Lundin Mining Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lundin Mining Corp (PK)	USOTC:LUNMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.228	1.78%	13.07	13.07	13.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.07	12.86	12.86	62,741	20:56:03

Lundin Mining (PK) (LUNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	13.07	0.23	1.78%	12.86	13.07	62,741
17 May 2024	12.842	0.54	4.41%	11.93	12.99	88,520
16 May 2024	12.30	0.00	0.00%	11.42	12.49	65,113
15 May 2024	12.30	-0.16	-1.28%	12.22	12.65	55,861
14 May 2024	12.46	0.73	6.22%	11.91	12.495	102,735
13 May 2024	11.73	-0.05	-0.42%	11.716	12.0325	9,880
10 May 2024	11.78	0.14	1.20%	11.78	12.02	29,418
09 May 2024	11.64	0.10	0.87%	11.34	11.7575	31,968
08 May 2024	11.54	-0.27	-2.29%	11.4004	11.83	745,372
07 May 2024	11.81	0.20	1.72%	11.53	11.82	16,871
06 May 2024	11.61	0.54	4.88%	11.14	11.61	36,847
03 May 2024	11.07	0.07	0.64%	10.95	11.30	52,932
02 May 2024	11.00	-0.15	-1.32%	10.75	11.08	62,057
01 May 2024	11.147	-0.26	-2.30%	11.10	11.38	334,498
30 Apr 2024	11.41	-0.59	-4.92%	11.11	11.82	23,420
29 Apr 2024	12.00	0.11	0.93%	11.71	12.06	29,282
26 Apr 2024	11.89	0.46	4.02%	11.51	11.91	224,702
25 Apr 2024	11.43	0.25	2.24%	11.25	11.515	466,101
24 Apr 2024	11.18	0.06	0.54%	11.12	11.34	149,622
23 Apr 2024	11.12	-0.41	-3.56%	11.025	11.32	71,876
22 Apr 2024	11.53	0.02	0.17%	11.14	11.61	213,090

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.0325	13.07	11.42	12.48	64,422	1.04	8.62%
1 Month	11.2948	13.07	10.75	11.57	140,508	1.78	15.72%
3 Months	7.57	13.07	7.51	10.53	188,990	5.50	72.66%
6 Months	6.84	13.07	6.50	9.32	163,625	6.23	91.08%
1 Year	7.84	13.07	5.91	8.75	117,552	5.23	66.71%
3 Years	10.50	13.07	4.535	8.00	105,910	2.57	24.48%
5 Years	4.71	13.11	2.82	7.75	90,328	8.36	177.49%