BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,185.36
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PJSC Lukoil (CE) (LUKOY)

  7. PJSC Lukoil (CE) (LUKOY) Historical

LUKOY PJSC Lukoil (CE)

6.96
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PJSC Lukoil (CE) USOTC:LUKOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.96
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

PJSC Lukoil (CE) (LUKOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20246.960.000.00%6.966.960
27 Nov 20246.960.000.00%6.966.960
26 Nov 20246.960.000.00%6.966.960
25 Nov 20246.960.000.00%6.966.960
22 Nov 20246.960.000.00%6.966.960
21 Nov 20246.960.000.00%6.966.960
20 Nov 20246.960.000.00%6.966.960
19 Nov 20246.960.000.00%6.966.960
18 Nov 20246.960.000.00%6.966.960
15 Nov 20246.960.000.00%6.966.960
14 Nov 20246.960.000.00%6.966.960
13 Nov 20246.960.000.00%6.966.960
12 Nov 20246.960.000.00%6.966.960
11 Nov 20246.960.000.00%6.966.960
08 Nov 20246.960.000.00%6.966.960
07 Nov 20246.960.000.00%6.966.960
06 Nov 20246.960.000.00%6.966.960
05 Nov 20246.960.000.00%6.966.960
04 Nov 20246.960.000.00%6.966.960
01 Nov 20246.960.000.00%6.966.960
31 Oct 20246.960.000.00%6.966.960
30 Oct 20246.960.000.00%6.966.960
Download more PJSC Lukoil (CE) Historical Data

Your Recent History

USOTC
LUKOY
PJSC Lukoil (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32