We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc (QX) | USOTC:LUGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.57% | 26.32 | 26.07 | 26.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.99 | 26.1875 | 26.98 | 43,057 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.32 | -0.42 | -1.57% | 26.1875 | 26.99 | 43,057 |
| 13 Feb 2025 | 26.74 | -0.07 | -0.26% | 26.47 | 27.16 | 73,136 |
| 12 Feb 2025 | 26.81 | -0.76 | -2.75% | 26.81 | 27.57 | 26,216 |
| 11 Feb 2025 | 27.568 | -0.88 | -3.08% | 27.11 | 28.31 | 37,028 |
| 10 Feb 2025 | 28.443 | 0.68 | 2.46% | 28.205 | 28.625 | 10,103 |
| 07 Feb 2025 | 27.76 | -0.10 | -0.36% | 27.5425 | 28.00 | 3,445 |
| 06 Feb 2025 | 27.86 | 0.26 | 0.94% | 27.55 | 27.86 | 5,887 |
| 05 Feb 2025 | 27.60 | 1.29 | 4.89% | 26.9475 | 27.708 | 15,985 |
| 04 Feb 2025 | 26.3134 | 1.10 | 4.38% | 25.74 | 26.43 | 14,966 |
| 03 Feb 2025 | 25.21 | 0.44 | 1.78% | 23.59 | 25.461 | 14,957 |
| 31 Jan 2025 | 24.77 | -0.38 | -1.51% | 24.75 | 25.40 | 12,125 |
| 30 Jan 2025 | 25.15 | 1.34 | 5.63% | 24.11 | 25.25 | 6,392 |
| 29 Jan 2025 | 23.81 | -0.25 | -1.04% | 23.65 | 24.19 | 3,995 |
| 28 Jan 2025 | 24.061 | 0.05 | 0.21% | 23.98 | 24.0735 | 2,475 |
| 27 Jan 2025 | 24.01 | -0.69 | -2.79% | 23.8805 | 24.035 | 6,988 |
| 24 Jan 2025 | 24.70 | 0.48 | 1.97% | 24.50 | 24.72 | 3,435 |
| 23 Jan 2025 | 24.2234 | -0.39 | -1.57% | 24.1125 | 24.55 | 1,613 |
| 22 Jan 2025 | 24.61 | 0.16 | 0.64% | 24.49 | 25.16 | 22,768 |
| 21 Jan 2025 | 24.454 | 0.55 | 2.32% | 24.09 | 24.535 | 7,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.625 | 26.1875 | 27.09 | 29,986 | -1.68 | -6.00% |
| 1 Month | 23.65 | 28.625 | 23.4332 | 26.30 | 14,494 | 2.67 | 11.29% |
| 3 Months | 23.328 | 28.625 | 20.50 | 23.35 | 23,825 | 2.99 | 12.83% |
| 6 Months | 19.9999 | 29.1099 | 17.9942 | 22.18 | 29,430 | 6.32 | 31.60% |
| 1 Year | 10.78 | 29.1099 | 10.76 | 19.43 | 22,321 | 15.54 | 144.16% |
| 3 Years | 8.55 | 29.1099 | 6.07 | 16.61 | 12,221 | 17.77 | 207.84% |
| 5 Years | 8.55 | 29.1099 | 6.07 | 16.61 | 12,221 | 17.77 | 207.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
