Ludwig Enterprises Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ludwig Enterprises Inc (PK)	USOTC:LUDG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.90%	0.27	0.21	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.23	0.23	620	20:26:56

Ludwig Enterprises (PK) (LUDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.27	-0.02	-6.90%	0.23	0.27	620
01 May 2024	0.29	0.0885	43.92%	0.29	0.29	100
30 Apr 2024	0.2015	-0.06195	-23.51%	0.2015	0.2015	2,500
29 Apr 2024	0.26345	0.06345	31.73%	0.26345	0.26345	100
26 Apr 2024	0.20	-0.09	-31.03%	0.20	0.245	22,963
25 Apr 2024	0.29	0.00	0.00%	0.29	0.29	550
24 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
23 Apr 2024	0.29	0.00	0.00%	0.263	0.29	8,118
22 Apr 2024	0.29	0.045	18.37%	0.245	0.29	210
19 Apr 2024	0.245	0.015	6.52%	0.245	0.245	100
18 Apr 2024	0.23	-0.07	-23.33%	0.23	0.25	25,350
17 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Apr 2024	0.30	0.02	7.14%	0.24155	0.30	387
15 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
12 Apr 2024	0.28	0.05	21.74%	0.28	0.28	434
11 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
10 Apr 2024	0.23	-0.04	-14.81%	0.23	0.27	31,480
09 Apr 2024	0.27	0.00	0.00%	0.25	0.28495	28,400
08 Apr 2024	0.27	-0.08	-22.86%	0.27	0.35	14,600
05 Apr 2024	0.35	0.05	16.67%	0.33	0.35	3,000
04 Apr 2024	0.30	-0.10	-25.00%	0.30	0.40	8,800
03 Apr 2024	0.40	0.1245	45.19%	0.30	0.40	10,833

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.20	0.2026168	5,243	-0.02	-6.90%
1 Month	0.40	0.40	0.20	0.2471877	9,193	-0.13	-32.50%
3 Months	0.26	0.43	0.10	0.2526349	11,605	0.01	3.85%
6 Months	0.18975	0.43	0.071	0.2069735	11,804	0.08025	42.29%
1 Year	0.105	0.52	0.062	0.2084295	16,205	0.165	157.14%
3 Years	0.05	0.52	0.011	0.1275254	23,891	0.22	440.00%
5 Years	0.02	0.99	0.0017	0.1417286	38,211	0.25	1,250.00%