Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lurcara Diamond Corporation (PK) (LUCRF)
Lurcara Diamond Corporation (PK) (LUCRF) Historical

LUCRF Lurcara Diamond Corporation (PK)

0.235

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lurcara Diamond Corporation (PK)	USOTC:LUCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.235	0.22	0.264

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

Lurcara Diamond (PK) (LUCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.235	-0.0049	-2.04%	0.235	0.23588	13,500
27 Jun 2024	0.2399	0.00	0.00%	0.2399	0.2399	0
26 Jun 2024	0.2399	0.00	0.00%	0.2399	0.2399	0
25 Jun 2024	0.2399	-0.01745	-6.78%	0.235729	0.2399	63,500
24 Jun 2024	0.25735	0.00235	0.92%	0.25583	0.25735	41,302
21 Jun 2024	0.255	0.01395	5.79%	0.2476	0.255	17,900
20 Jun 2024	0.24105	0.00293	1.23%	0.224	0.25095	23,585
18 Jun 2024	0.238125	-0.00103	-0.43%	0.238125	0.238125	300
17 Jun 2024	0.23915	0.00	0.00%	0.23915	0.23915	0
14 Jun 2024	0.23915	-0.01015	-4.07%	0.23915	0.23915	20,834
13 Jun 2024	0.2493	0.00	0.00%	0.2493	0.2493	0
12 Jun 2024	0.2493	0.00	0.00%	0.2493	0.2493	0
11 Jun 2024	0.2493	0.0025	1.01%	0.2441	0.2493	6,000
10 Jun 2024	0.2468	-0.0085	-3.33%	0.2468	0.2468	11,000
07 Jun 2024	0.2553	0.0132	5.45%	0.2428	0.2553	78,350
06 Jun 2024	0.2421	-0.0155	-6.02%	0.2421	0.2478	46,000
05 Jun 2024	0.2576	0.0226	9.62%	0.2464	0.2576	61,400
04 Jun 2024	0.235	0.00	0.00%	0.235	0.235	0
03 Jun 2024	0.235	-0.01795	-7.09%	0.235	0.245	2,075

Download more Lurcara Diamond Corporation (PK) Historical Data

Lurcara Diamond Corporation (PK) (LUCRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.256175	0.25735	0.235	0.245433	39,434	-0.02118	-8.27%
1 Month	0.245	0.2576	0.224	0.2488503	29,673	-0.01	-4.08%
3 Months	0.2509	0.2774	0.209	0.2469301	33,250	-0.0159	-6.34%
6 Months	0.261	0.3125	0.209	0.2538218	27,745	-0.026	-9.96%
1 Year	0.35	0.3843	0.209	0.2744889	29,268	-0.115	-32.86%
3 Years	0.6165	0.6165	0.209	0.4060096	29,184	-0.3815	-61.88%
5 Years	1.23	1.29	0.209	0.5044099	44,711	-0.995	-80.89%

Lurcara Diamond (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions