We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luca Mining Corporation (QX) | USOTC:LUCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0994 | 14.25% | 0.7969 | 0.72 | 0.9079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8146 | 0.665 | 0.665 | 1,616,438 | 21:11:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.7969 | 0.0994 | 14.25% | 0.665 | 0.8146 | 1,616,438 |
| 11 Feb 2025 | 0.6975 | -0.0225 | -3.13% | 0.6599 | 0.721 | 555,312 |
| 10 Feb 2025 | 0.72 | 0.0025 | 0.35% | 0.7054 | 0.7652 | 208,721 |
| 07 Feb 2025 | 0.7175 | 0.03815 | 5.62% | 0.68 | 0.7499 | 5,839,202 |
| 06 Feb 2025 | 0.67935 | 0.02935 | 4.52% | 0.63 | 0.68 | 1,154,894 |
| 05 Feb 2025 | 0.65 | 0.0079 | 1.23% | 0.6297 | 0.656 | 2,451,997 |
| 04 Feb 2025 | 0.6421 | 0.0221 | 3.56% | 0.58 | 0.647 | 1,996,796 |
| 03 Feb 2025 | 0.62 | 0.01 | 1.64% | 0.563836 | 0.64 | 1,387,235 |
| 31 Jan 2025 | 0.61 | 0.01025 | 1.71% | 0.5869 | 0.623 | 972,182 |
| 30 Jan 2025 | 0.59975 | 0.02355 | 4.09% | 0.57468 | 0.6039 | 542,401 |
| 29 Jan 2025 | 0.5762 | -0.00929 | -1.59% | 0.5689 | 0.604 | 712,114 |
| 28 Jan 2025 | 0.58549 | -0.04341 | -6.90% | 0.58549 | 0.6173 | 650,346 |
| 27 Jan 2025 | 0.6289 | 0.0404 | 6.86% | 0.571 | 0.6289 | 1,950,057 |
| 24 Jan 2025 | 0.5885 | 0.0248 | 4.40% | 0.5618 | 0.59 | 461,868 |
| 23 Jan 2025 | 0.5637 | -0.01292 | -2.24% | 0.5607 | 0.5892 | 862,925 |
| 22 Jan 2025 | 0.57662 | 0.02662 | 4.84% | 0.53434 | 0.584 | 1,303,948 |
| 21 Jan 2025 | 0.55 | 0.02095 | 3.96% | 0.5179 | 0.563 | 2,259,304 |
| 17 Jan 2025 | 0.52905 | -0.02095 | -3.81% | 0.5235 | 0.555 | 92,240 |
| 16 Jan 2025 | 0.55 | 0.0484 | 9.65% | 0.4988 | 0.5903 | 2,250,642 |
| 15 Jan 2025 | 0.5016 | -0.0023 | -0.46% | 0.4986 | 0.5159 | 168,539 |
| 14 Jan 2025 | 0.5039 | 0.0169 | 3.47% | 0.45 | 0.5291 | 3,541,469 |
| 13 Jan 2025 | 0.487 | -0.0149 | -2.97% | 0.46195 | 0.50 | 240,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.648 | 0.8146 | 0.6297 | 0.6959377 | 2,042,025 | 0.1489 | 22.98% |
| 1 Month | 0.5126 | 0.8146 | 0.4986 | 0.6315699 | 1,358,985 | 0.2843 | 55.46% |
| 3 Months | 0.41 | 0.8146 | 0.3552 | 0.5034028 | 1,246,556 | 0.3869 | 94.37% |
| 6 Months | 0.3958 | 0.8146 | 0.2918 | 0.4868325 | 648,550 | 0.4011 | 101.34% |
| 1 Year | 0.185425 | 0.8146 | 0.144654 | 0.4727048 | 359,807 | 0.61148 | 329.77% |
| 3 Years | 0.33055 | 0.8146 | 0.144654 | 0.463235 | 214,372 | 0.46635 | 141.08% |
| 5 Years | 0.33055 | 0.8146 | 0.144654 | 0.463235 | 214,372 | 0.46635 | 141.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
