We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lotus Pharmaceuticals Inc (PK) | USOTC:LTUS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.004 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:45:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
23 Apr 2024 | 0.005 | -0.002 | -28.57% | 0.0049 | 0.007 | 39,766 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
11 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 975 |
10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,100 |
09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.007 | 0.0049 | 0.0050376 | 12,960 | 0.00 | 0.00% |
3 Months | 0.00425 | 0.0075 | 0.004 | 0.0050597 | 21,592 | 0.00075 | 17.65% |
6 Months | 0.0055 | 0.0075 | 0.0035 | 0.0049588 | 13,102 | -0.0005 | -9.09% |
1 Year | 0.0101 | 0.012 | 0.0035 | 0.0063858 | 21,221 | -0.0051 | -50.50% |
3 Years | 0.05315 | 0.099 | 0.0035 | 0.0282884 | 32,674 | -0.04815 | -90.59% |
5 Years | 0.0056 | 0.22 | 0.0035 | 0.05019 | 48,745 | -0.0006 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions