Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lotus Pharmaceuticals Inc (PK) (LTUS)
Lotus Pharmaceuticals Inc (PK) (LTUS) Historical

LTUS Lotus Pharmaceuticals Inc (PK)

0.0079

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lotus Pharmaceuticals Inc (PK)	USOTC:LTUS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0079	0.0054	0.0078

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:49:00

Lotus Pharmaceuticals (PK) (LTUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0079	0.00	0.00%	0.0079	0.0079	0
12 Mar 2025	0.0079	0.00	0.00%	0.0079	0.0079	0
11 Mar 2025	0.0079	0.0025	46.30%	0.0079	0.0079	5,000
10 Mar 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
07 Mar 2025	0.0054	-0.00188	-25.77%	0.0054	0.0054	943
06 Mar 2025	0.007275	0.00	0.00%	0.007275	0.007275	0
05 Mar 2025	0.007275	0.00088	13.67%	0.007275	0.007275	9,375
04 Mar 2025	0.0064	0.00	0.00%	0.0064	0.0064	0
03 Mar 2025	0.0064	0.0004	6.67%	0.0049	0.0064	80,862
28 Feb 2025	0.006	-0.0019	-24.05%	0.006	0.006	15,200
27 Feb 2025	0.0079	0.00	0.00%	0.0079	0.0079	0
26 Feb 2025	0.0079	0.0039	97.50%	0.00545	0.0079	203,000
25 Feb 2025	0.004	0.0005	14.29%	0.004	0.004	60,949
24 Feb 2025	0.0035	0.0005	16.67%	0.0035	0.0035	1,000
21 Feb 2025	0.003	0.0003	11.11%	0.003	0.003	23,647
20 Feb 2025	0.0027	0.00	0.00%	0.0027	0.0027	0
19 Feb 2025	0.0027	-0.00144	-34.78%	0.0027	0.00275	138,400
18 Feb 2025	0.00414	0.00	0.00%	0.00414	0.00414	0
14 Feb 2025	0.00414	0.00	0.00%	0.00414	0.00414	0

Download more Lotus Pharmaceuticals Inc (PK) Historical Data

Lotus Pharmaceuticals Inc (PK) (LTUS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0054	0.0079	0.0054	0.0075033	2,972	0.0025	46.30%
1 Month	0.00275	0.0079	0.0027	0.0056041	53,838	0.00515	187.27%
3 Months	0.0032	0.0079	0.0016	0.0043549	76,087	0.0047	146.88%
6 Months	0.0029	0.0079	0.0006	0.0037096	69,154	0.005	172.41%
1 Year	0.0075	0.0079	0.0006	0.0036443	56,088	0.0004	5.33%
3 Years	0.015	0.0185	0.0006	0.0057246	33,011	-0.0071	-47.33%
5 Years	0.0072	0.22	0.0006	0.0464551	52,383	0.0007	9.72%

Lotus Pharmaceuticals (PK)

BWX Technologies

Viant Technology

Direxion Daily Junior Go...

Nano Nuclear Energy

Goldman Sachs BDC

Vontobel Financial Produ...

Fortune Brands Innovations

ARK Space Exploration an...

Whitewater Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions