![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lotus Ventures Inc (PK) | USOTC:LTTSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0051 | 0.0004 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
27 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
26 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
25 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
24 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
21 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
20 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
18 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
17 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
14 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
13 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
12 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
11 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
10 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
07 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
06 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
05 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
04 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
03 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
31 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
30 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
29 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 603 | 0.00 | 0.00% |
6 Months | 0.012 | 0.0525 | 0.0051 | 0.010377 | 2,586 | -0.0069 | -57.50% |
1 Year | 0.04 | 0.0525 | 0.0041 | 0.0129842 | 8,867 | -0.0349 | -87.25% |
3 Years | 0.13 | 0.18 | 0.0015 | 0.0532116 | 9,673 | -0.1249 | -96.08% |
5 Years | 0.1397 | 0.34 | 0.0012 | 0.1017613 | 13,617 | -0.1346 | -96.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions