Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Lotus Resources Ltd (QX) (LTSRF)
Lotus Resources Ltd (QX) (LTSRF) Historical

LTSRF Lotus Resources Ltd (QX)

0.138

0.00195 (1.43%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lotus Resources Ltd (QX)	USOTC:LTSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00195	1.43%	0.138	0.1232	0.1519

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1385	0.136	0.136	53,135	22:00:01

Lotus Resources (QX) (LTSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.138	0.00195	1.43%	0.136	0.1385	53,135
13 Jan 2025	0.13605	0.00165	1.23%	0.129	0.139	671,940
10 Jan 2025	0.1344	-0.0066	-4.68%	0.1329	0.14	153,436
08 Jan 2025	0.141	-0.00138	-0.97%	0.141	0.145	295,170
07 Jan 2025	0.142375	-0.01123	-7.31%	0.141	0.1499	373,563
06 Jan 2025	0.1536	0.0047	3.16%	0.15335	0.16435	184,700
03 Jan 2025	0.1489	0.0119	8.69%	0.141	0.1568	374,578
02 Jan 2025	0.137	0.01045	8.26%	0.1267	0.14	921,000
31 Dec 2024	0.12655	-0.00335	-2.58%	0.121	0.1311	236,944
30 Dec 2024	0.1299	0.01085	9.11%	0.12	0.1299	1,146,278
27 Dec 2024	0.11905	0.00105	0.89%	0.1161	0.122	209,671
26 Dec 2024	0.118	-0.0131	-9.99%	0.11	0.1239	863,113
24 Dec 2024	0.1311	0.0101	8.35%	0.1166	0.1332	365,008
23 Dec 2024	0.121	0.0095	8.52%	0.11	0.1243	1,135,024
20 Dec 2024	0.1115	-0.0015	-1.33%	0.11	0.113	1,547,172
19 Dec 2024	0.113	-0.004	-3.42%	0.1105	0.1145	1,162,788
18 Dec 2024	0.117	-0.002	-1.68%	0.117	0.12	790,975
17 Dec 2024	0.119	-0.0089	-6.96%	0.117	0.127	1,846,808
16 Dec 2024	0.1279	-0.003	-2.29%	0.125	0.1299	1,756,282

Download more Lotus Resources Ltd (QX) Historical Data

Lotus Resources Ltd (QX) (LTSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1455	0.1499	0.129	0.1384399	373,527	-0.0075	-5.15%
1 Month	0.1249	0.16435	0.11	0.1241448	722,245	0.0131	10.49%
3 Months	0.21	0.21	0.11	0.1474103	810,997	-0.072	-34.29%
6 Months	0.245	0.2531	0.11	0.1610926	835,554	-0.107	-43.67%
1 Year	0.239	0.35	0.11	0.1854575	575,516	-0.101	-42.26%
3 Years	0.2211	0.35	0.1024	0.1818464	377,285	-0.0831	-37.58%
5 Years	0.1122	0.35	0.097	0.1910632	391,800	0.0258	22.99%

Lotus Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions