We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lotus Resources Ltd (QX) | USOTC:LTSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -6.16% | 0.1309 | 0.1241 | 0.1464 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1389 | 0.1309 | 0.135 | 2,135,302 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.1309 | -0.0086 | -6.16% | 0.1309 | 0.1389 | 2,135,302 |
| 12 Dec 2024 | 0.1395 | -0.0015 | -1.06% | 0.139 | 0.1562 | 1,084,823 |
| 11 Dec 2024 | 0.141 | -0.006 | -4.08% | 0.141 | 0.143 | 687,898 |
| 10 Dec 2024 | 0.147 | 0.002 | 1.38% | 0.141 | 0.1499 | 1,101,102 |
| 09 Dec 2024 | 0.145 | -0.0099 | -6.39% | 0.141 | 0.17 | 971,316 |
| 06 Dec 2024 | 0.1549 | 0.0109 | 7.57% | 0.14 | 0.155 | 421,372 |
| 05 Dec 2024 | 0.144 | -0.001 | -0.69% | 0.1405 | 0.1479 | 487,200 |
| 04 Dec 2024 | 0.145 | -0.0049 | -3.27% | 0.145 | 0.1539 | 485,336 |
| 03 Dec 2024 | 0.1499 | -0.0041 | -2.66% | 0.1499 | 0.165 | 529,529 |
| 02 Dec 2024 | 0.154 | -0.0021 | -1.35% | 0.154 | 0.1599 | 619,801 |
| 29 Nov 2024 | 0.1561 | -0.0008 | -0.51% | 0.154 | 0.16 | 165,500 |
| 27 Nov 2024 | 0.1569 | -0.0031 | -1.94% | 0.154 | 0.157 | 346,148 |
| 26 Nov 2024 | 0.16 | 0.003 | 1.91% | 0.154 | 0.162 | 74,692 |
| 25 Nov 2024 | 0.157 | -0.00135 | -0.85% | 0.154 | 0.162 | 733,533 |
| 22 Nov 2024 | 0.15835 | 0.00395 | 2.56% | 0.154 | 0.167 | 430,282 |
| 21 Nov 2024 | 0.1544 | -0.0056 | -3.50% | 0.15 | 0.1605 | 549,247 |
| 20 Nov 2024 | 0.16 | -0.0004 | -0.25% | 0.1451 | 0.1614 | 707,613 |
| 19 Nov 2024 | 0.1604 | 0.00485 | 3.12% | 0.15 | 0.164 | 762,222 |
| 18 Nov 2024 | 0.155545 | 0.01135 | 7.87% | 0.15 | 0.175 | 681,091 |
| 15 Nov 2024 | 0.1442 | -0.0108 | -6.97% | 0.14 | 0.149 | 1,110,393 |
| 14 Nov 2024 | 0.155 | 0.00155 | 1.01% | 0.1405 | 0.1555 | 655,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.17 | 0.1309 | 0.1444505 | 853,302 | -0.0121 | -8.46% |
| 1 Month | 0.145 | 0.175 | 0.1309 | 0.1500861 | 628,900 | -0.0141 | -9.72% |
| 3 Months | 0.17155 | 0.235 | 0.1305 | 0.1718593 | 750,643 | -0.04065 | -23.70% |
| 6 Months | 0.265 | 0.2988 | 0.13 | 0.1710549 | 737,017 | -0.1341 | -50.60% |
| 1 Year | 0.1925 | 0.35 | 0.13 | 0.1941101 | 534,713 | -0.0616 | -32.00% |
| 3 Years | 0.2314 | 0.35 | 0.1024 | 0.1865274 | 364,428 | -0.1005 | -43.43% |
| 5 Years | 0.1122 | 0.35 | 0.097 | 0.1942231 | 381,291 | 0.0187 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
