We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | USOTC:LTSK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.55 | 19.55 | 19.55 | 300 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 300 |
| 06 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 05 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 500 |
| 04 Jun 2024 | 19.55 | 0.03 | 0.15% | 19.51 | 19.55 | 28,000 |
| 03 Jun 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 0 |
| 31 May 2024 | 19.52 | 0.02 | 0.10% | 19.51 | 19.52 | 2,000 |
| 30 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 29 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 28 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 3,000 |
| 24 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 150 |
| 23 May 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 2,263 |
| 22 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 21 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 20 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 17 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 320 |
| 16 May 2024 | 19.50 | 0.00 | 0.00% | 18.45 | 19.50 | 32,000 |
| 15 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 14 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 354 |
| 13 May 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 254 |
| 10 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 509 |
| 09 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 708 |
| 08 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.55 | 19.51 | 19.55 | 10,167 | 0.04 | 0.21% |
| 1 Month | 19.60 | 19.60 | 18.45 | 19.52 | 6,305 | -0.05 | -0.26% |
| 3 Months | 18.60 | 19.60 | 18.45 | 19.45 | 5,908 | 0.95 | 5.11% |
| 6 Months | 18.25 | 20.25 | 18.25 | 19.45 | 4,064 | 1.30 | 7.12% |
| 1 Year | 17.00 | 20.50 | 17.00 | 18.88 | 3,281 | 2.55 | 15.00% |
| 3 Years | 21.34 | 23.50 | 12.25 | 18.13 | 3,187 | -1.79 | -8.39% |
| 5 Years | 7.00 | 23.50 | 7.00 | 17.71 | 3,087 | 12.55 | 179.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
