We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ladenburg Thalmann Financial Services Inc (CE) | USOTC:LTSH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.55 | 19.55 | 19.55 | 140 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
27 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
26 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
25 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 200 |
24 Jun 2024 | 19.55 | -0.20 | -1.01% | 19.55 | 19.55 | 170 |
21 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
20 Jun 2024 | 19.75 | 0.20 | 1.02% | 19.75 | 19.75 | 1,500 |
18 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 1,403 |
17 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
14 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
13 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.65 | 5,718 |
12 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
11 Jun 2024 | 19.55 | 0.05 | 0.26% | 19.55 | 19.55 | 2,375 |
10 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 310 |
07 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
06 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
05 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
04 Jun 2024 | 19.50 | 0.09 | 0.46% | 18.50 | 19.50 | 49,885 |
03 Jun 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.55 | 19.55 | 19.55 | 19.55 | 185 | 0.00 | 0.00% |
1 Month | 18.50 | 19.75 | 18.50 | 19.51 | 7,695 | 1.05 | 5.68% |
3 Months | 19.00 | 20.00 | 18.50 | 19.47 | 3,027 | 0.55 | 2.89% |
6 Months | 19.00 | 20.25 | 18.50 | 18.96 | 5,220 | 0.55 | 2.89% |
1 Year | 17.05 | 20.25 | 17.05 | 18.75 | 3,072 | 2.50 | 14.66% |
3 Years | 22.75 | 23.10 | 10.00 | 19.00 | 3,011 | -3.20 | -14.07% |
5 Years | 13.00 | 24.08 | 7.50 | 18.56 | 3,708 | 6.55 | 50.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions