We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | USOTC:LTSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.25% | 20.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 20.00 | 20.00 | 2,222 | 19:21:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.25 | 0.25 | 1.25% | 20.00 | 20.25 | 2,222 |
| 16 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 15 Jan 2025 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 710 |
| 14 Jan 2025 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 13 Jan 2025 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 10 Jan 2025 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 165 |
| 08 Jan 2025 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 100 |
| 07 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 06 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,650 |
| 03 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 02 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 31 Dec 2024 | 20.00 | 3.40 | 20.48% | 20.00 | 20.00 | 2,793 |
| 30 Dec 2024 | 16.60 | -3.25 | -16.37% | 16.60 | 19.85 | 421 |
| 27 Dec 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 26 Dec 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 24 Dec 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 140 |
| 23 Dec 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 20 Dec 2024 | 19.85 | 0.35 | 1.79% | 19.85 | 19.85 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.25 | 19.98 | 20.00 | 438 | 0.27 | 1.35% |
| 1 Month | 19.85 | 20.25 | 16.60 | 19.78 | 972 | 0.40 | 2.02% |
| 3 Months | 19.61 | 20.45 | 16.60 | 19.74 | 2,774 | 0.64 | 3.26% |
| 6 Months | 19.55 | 20.45 | 16.60 | 19.71 | 2,286 | 0.70 | 3.58% |
| 1 Year | 19.00 | 20.45 | 16.60 | 19.47 | 2,317 | 1.25 | 6.58% |
| 3 Years | 17.50 | 20.49 | 10.00 | 18.29 | 2,060 | 2.75 | 15.71% |
| 5 Years | 13.00 | 24.08 | 7.50 | 18.62 | 3,580 | 7.25 | 55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
