![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Osaic Financial Services Inc (CE) | USOTC:LTSAP | OTCMarkets | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 2.26% | 15.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.00 | 15.61 | 16.00 | 550 | 15:26:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 15.50 | -0.35 | -2.21% | 15.50 | 15.75 | 1,025 |
26 Jun 2024 | 15.85 | -0.10 | -0.63% | 15.85 | 16.75 | 1,683 |
25 Jun 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
24 Jun 2024 | 15.95 | 0.48 | 3.07% | 15.90 | 16.00 | 23,807 |
21 Jun 2024 | 15.48 | -0.53 | -3.28% | 15.48 | 15.48 | 1,000 |
20 Jun 2024 | 16.00 | 0.05 | 0.31% | 15.25 | 16.03 | 3,595 |
18 Jun 2024 | 15.95 | -0.35 | -2.15% | 15.16 | 16.10 | 1,910 |
17 Jun 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.74 | 726 |
14 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.33 | 300 |
13 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
12 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
11 Jun 2024 | 16.20 | -0.80 | -4.71% | 16.20 | 16.99 | 2,137 |
10 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
07 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 60 |
06 Jun 2024 | 17.00 | 1.24 | 7.87% | 16.01 | 17.00 | 14,309 |
05 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
04 Jun 2024 | 15.76 | 0.01 | 0.06% | 15.76 | 15.76 | 1,375 |
03 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
31 May 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 4,025 |
30 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 455 |
29 May 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.65 | 791 |
28 May 2024 | 16.00 | 0.25 | 1.59% | 16.00 | 16.00 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions