Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Osaic Financial Services Inc (CE) (LTSAP)
Osaic Financial Services Inc (CE) (LTSAP) Historical

LTSAP Osaic Financial Services Inc (CE)

16.75

0.70 (4.36%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Osaic Financial Services Inc (CE)	USOTC:LTSAP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	4.36%	16.75

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.75	16.75	250	14:30:00

Osaic Financial Services (CE) (LTSAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	16.05	0.00	0.00%	16.05	16.05	0
03 Jan 2025	16.05	0.00	0.00%	16.05	16.05	0
02 Jan 2025	16.05	0.00	0.00%	16.05	16.05	0
31 Dec 2024	16.05	0.05	0.31%	16.05	16.50	1,017
30 Dec 2024	16.00	0.00	0.00%	16.00	16.50	847
27 Dec 2024	16.00	-0.70	-4.19%	16.00	16.98	703
26 Dec 2024	16.70	0.50	3.09%	16.16	16.70	1,000
24 Dec 2024	16.20	0.04	0.25%	16.20	16.20	500
23 Dec 2024	16.16	-0.05	-0.31%	16.16	16.50	4,359
20 Dec 2024	16.21	-1.13	-6.52%	16.18	16.90	7,312
19 Dec 2024	17.34	0.69	4.14%	16.64	17.35	1,634
18 Dec 2024	16.65	-0.03	-0.18%	16.58	17.01	5,534
17 Dec 2024	16.68	0.52	3.22%	16.60	17.00	2,843
16 Dec 2024	16.16	-0.94	-5.50%	16.16	16.93	2,329
13 Dec 2024	17.10	0.00	0.00%	17.10	17.10	0
12 Dec 2024	17.10	0.00	0.00%	17.10	17.10	0
11 Dec 2024	17.10	0.00	0.00%	17.10	17.25	1,500
10 Dec 2024	17.10	0.00	0.00%	17.10	17.10	0
09 Dec 2024	17.10	0.00	0.00%	17.10	17.10	1,200

Download more Osaic Financial Services Inc (CE) Historical Data

Osaic Financial Services (CE)

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions