Liberty TripAdvisor Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Liberty TripAdvisor Holdings Inc (QB)	USOTC:LTRPA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0326	-6.21%	0.4921	0.4902	0.5098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5247	0.4805	0.51	248,963	20:30:18

Liberty TripAdvisor (QB) (LTRPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.5247	0.0447	9.31%	0.48	0.5247	98,107
24 Jun 2024	0.48	-0.06	-11.11%	0.48	0.54	1,031,377
21 Jun 2024	0.54	0.015	2.86%	0.50	0.54	103,402
20 Jun 2024	0.525	0.025	5.00%	0.465	0.53	298,132
18 Jun 2024	0.50	0.00755	1.53%	0.465	0.52	257,822
17 Jun 2024	0.49245	-0.03755	-7.08%	0.46	0.52	272,239
14 Jun 2024	0.53	-0.0049	-0.92%	0.4544	0.5348	427,271
13 Jun 2024	0.5349	0.0038	0.72%	0.495	0.543385	211,843
12 Jun 2024	0.5311	0.0111	2.13%	0.515	0.5831	306,730
11 Jun 2024	0.52	-0.04	-7.14%	0.495	0.56	429,373
10 Jun 2024	0.56	-0.01	-1.75%	0.54	0.56	47,018
07 Jun 2024	0.57	0.05	9.62%	0.505	0.57	153,329
06 Jun 2024	0.52	0.0025	0.48%	0.496	0.53	224,791
05 Jun 2024	0.5175	0.00	0.00%	0.495	0.55	544,406
04 Jun 2024	0.5175	-0.0124	-2.34%	0.50	0.5325	342,779
03 Jun 2024	0.5299	-0.0002	-0.04%	0.50	0.565	189,201
31 May 2024	0.5301	-0.0339	-6.01%	0.5001	0.57	153,807
30 May 2024	0.564	-0.016	-2.76%	0.55	0.584855	115,037
29 May 2024	0.58	-0.0045	-0.77%	0.57	0.5826	97,322
28 May 2024	0.5845	-0.0005	-0.09%	0.57	0.60	108,840

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.54	0.465	0.4956794	382,755	0.0271	5.83%
1 Month	0.5826	0.584855	0.4544	0.5167192	279,157	-0.0905	-15.53%
3 Months	1.71	1.741	0.411	0.7788077	540,870	-1.22	-71.22%
6 Months	0.647	1.95	0.411	0.9659584	485,922	-0.1549	-23.94%
1 Year	0.2449	1.95	0.151	0.7478506	557,473	0.2472	100.94%
3 Years	0.2449	1.95	0.151	0.7478506	557,473	0.2472	100.94%
5 Years	0.2449	1.95	0.151	0.7478506	557,473	0.2472	100.94%