Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Learning Tree International Inc (CE) (LTRE)
Learning Tree International Inc (CE) (LTRE) Historical

LTRE Learning Tree International Inc (CE)

0.28

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Learning Tree International Inc (CE)	USOTC:LTRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			80	00:00:00

Learning Tree (CE) (LTRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
02 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
31 Dec 2024	0.28	-0.23	-45.10%	0.28	0.28	500
30 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
27 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
26 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
24 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
23 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
20 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
19 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
18 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
17 Dec 2024	0.51	0.00	0.00%	0.51	0.51	2,000
16 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
13 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
12 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
11 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
10 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
09 Dec 2024	0.51	0.00	0.00%	0.51	0.51	0
06 Dec 2024	0.51	0.01	2.00%	0.51	0.51	1,100

Download more Learning Tree International Inc (CE) Historical Data

Learning Tree International Inc (CE) (LTRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.28	500	0.00	0.00%
1 Month	0.51	0.51	0.28	0.4780556	1,200	-0.23	-45.10%
3 Months	0.41	0.51	0.26	0.4913441	2,242	-0.13	-31.71%
6 Months	0.75	0.75	0.26	0.4595681	1,587	-0.47	-62.67%
1 Year	0.20	0.75	0.20	0.4539417	1,015	0.08	40.00%
3 Years	1.25	1.26	0.20	0.6103082	2,097	-0.97	-77.60%
5 Years	0.44	1.26	0.18	0.6871402	5,673	-0.16	-36.36%

Learning Tree (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions