We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larsen and Toubro Ltd (PK) | USOTC:LTOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.93 | 37.00 | 46.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 180 |
| 06 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 1 |
| 05 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 04 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 03 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 31 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 30 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 29 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 28 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 24 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 23 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 22 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 21 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 20 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 0 |
| 17 May 2024 | 40.93 | -0.54 | -1.29% | 40.93 | 40.93 | 216 |
| 16 May 2024 | 41.465 | 0.32 | 0.77% | 41.465 | 41.5792 | 26,014 |
| 15 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 0 |
| 14 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 0 |
| 13 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 0 |
| 10 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 0 |
| 09 May 2024 | 41.15 | -0.23 | -0.56% | 41.15 | 41.15 | 200 |
| 08 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.93 | 40.93 | 40.93 | 40.93 | 1 | 0.00 | 0.00% |
| 1 Month | 41.5792 | 41.5792 | 40.93 | 41.46 | 8,744 | -0.6492 | -1.56% |
| 3 Months | 40.39 | 41.5792 | 40.39 | 41.45 | 4,486 | 0.54 | 1.34% |
| 6 Months | 40.61 | 45.481 | 39.13 | 41.55 | 1,737 | 0.32 | 0.79% |
| 1 Year | 28.963 | 45.481 | 28.963 | 37.61 | 1,521 | 11.97 | 41.32% |
| 3 Years | 19.25 | 45.481 | 18.85 | 29.06 | 1,348 | 21.68 | 112.62% |
| 5 Years | 21.93 | 45.481 | 10.50 | 19.22 | 3,079 | 19.00 | 86.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
