We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | USOTC:LTNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.0049 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0045 | 0.005 | 14,445,219 | 20:57:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 14,445,219 |
| 01 May 2024 | 0.005 | -0.0002 | -3.85% | 0.0049 | 0.0063 | 17,098,155 |
| 30 Apr 2024 | 0.0052 | -0.0008 | -13.33% | 0.005 | 0.0064 | 15,495,935 |
| 29 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.0058 | 0.0069 | 20,195,815 |
| 26 Apr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0061 | 0.007 | 11,324,566 |
| 25 Apr 2024 | 0.0069 | -0.0001 | -1.43% | 0.0066 | 0.0074 | 8,829,943 |
| 24 Apr 2024 | 0.007 | 0.0008 | 12.90% | 0.0064 | 0.0079 | 28,154,701 |
| 23 Apr 2024 | 0.0062 | 0.002 | 47.62% | 0.0042 | 0.0069 | 27,464,292 |
| 22 Apr 2024 | 0.0042 | -0.0016 | -27.59% | 0.0035 | 0.0062 | 80,685,109 |
| 19 Apr 2024 | 0.0058 | -0.0012 | -17.14% | 0.0044 | 0.0075 | 65,349,299 |
| 18 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.0064 | 0.009 | 20,947,733 |
| 17 Apr 2024 | 0.008 | 0.0001 | 1.27% | 0.0076 | 0.0095 | 13,695,699 |
| 16 Apr 2024 | 0.0079 | -0.001 | -11.24% | 0.0076 | 0.0091 | 29,858,139 |
| 15 Apr 2024 | 0.0089 | -0.0011 | -11.00% | 0.008 | 0.01 | 26,681,001 |
| 12 Apr 2024 | 0.01 | -0.0004 | -3.85% | 0.008 | 0.011 | 41,088,945 |
| 11 Apr 2024 | 0.0104 | 0.0004 | 4.00% | 0.0098 | 0.0105 | 25,944,136 |
| 10 Apr 2024 | 0.01 | 0.0004 | 4.17% | 0.0098 | 0.0106 | 27,453,892 |
| 09 Apr 2024 | 0.0096 | -0.0004 | -4.00% | 0.009 | 0.011 | 21,247,524 |
| 08 Apr 2024 | 0.01 | 0.0007 | 7.53% | 0.009 | 0.0116 | 67,691,626 |
| 05 Apr 2024 | 0.0093 | 0.001 | 12.05% | 0.0075 | 0.0103 | 83,569,314 |
| 04 Apr 2024 | 0.0083 | 0.0014 | 20.29% | 0.0067 | 0.0089 | 58,168,574 |
| 03 Apr 2024 | 0.0069 | -0.0008 | -10.39% | 0.0057 | 0.009 | 69,012,295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0074 | 0.0045 | 0.0057822 | 14,588,883 | -0.0022 | -30.56% |
| 1 Month | 0.0072 | 0.0116 | 0.0035 | 0.007718 | 34,547,220 | -0.0022 | -30.56% |
| 3 Months | 0.0006 | 0.0116 | 0.0006 | 0.0073655 | 21,284,826 | 0.0044 | 733.33% |
| 6 Months | 0.0008 | 0.0116 | 0.000001 | 0.0065843 | 11,363,260 | 0.0042 | 525.00% |
| 1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058224 | 6,399,177 | 0.0047 | 1,566.67% |
| 3 Years | 0.06 | 0.06175 | 0.000001 | 0.0140106 | 16,636,972 | -0.055 | -91.67% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.016773 | 44,981,894 | 0.0049 | 4,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
