Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | USOTC:LTNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0017 | 0.0018 | 8,119,224 | 20:29:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 8,119,224 |
| 21 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0021 | 22,760,278 |
| 20 Nov 2024 | 0.0018 | -0.0001 | -5.26% | 0.0016 | 0.0019 | 12,777,701 |
| 19 Nov 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.002 | 9,372,979 |
| 18 Nov 2024 | 0.0018 | -0.0003 | -14.29% | 0.0012 | 0.0021 | 18,444,712 |
| 15 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0021 | 8,316,797 |
| 14 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0021 | 5,414,291 |
| 13 Nov 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0022 | 9,923,307 |
| 12 Nov 2024 | 0.0022 | -0.0002 | -8.33% | 0.0021 | 0.0025 | 11,680,366 |
| 11 Nov 2024 | 0.0024 | -0.0001 | -4.00% | 0.0021 | 0.0025 | 8,439,656 |
| 08 Nov 2024 | 0.0025 | 0.0003 | 13.64% | 0.0021 | 0.0025 | 8,964,459 |
| 07 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0012 | 0.0024 | 9,612,766 |
| 06 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0021 | 0.0023 | 5,257,771 |
| 05 Nov 2024 | 0.0022 | 0.0001 | 4.76% | 0.002 | 0.0025 | 5,009,700 |
| 04 Nov 2024 | 0.0021 | -0.0004 | -16.00% | 0.002 | 0.0026 | 8,734,242 |
| 01 Nov 2024 | 0.0025 | 0.0004 | 19.05% | 0.0021 | 0.0025 | 6,206,645 |
| 31 Oct 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0023 | 7,572,232 |
| 30 Oct 2024 | 0.0022 | 0.00005 | 2.33% | 0.0021 | 0.0022 | 10,917,581 |
| 29 Oct 2024 | 0.00215 | 0.00005 | 2.38% | 0.0019 | 0.0022 | 18,130,928 |
| 28 Oct 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 8,539,057 |
| 25 Oct 2024 | 0.0022 | 0.0001 | 4.76% | 0.002 | 0.0023 | 18,104,565 |
| 24 Oct 2024 | 0.0021 | -0.0003 | -12.50% | 0.002 | 0.0024 | 18,240,721 |
| 23 Oct 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0025 | 26,349,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0021 | 0.0012 | 0.0018479 | 14,334,493 | -0.0003 | -15.00% |
| 1 Month | 0.0021 | 0.0026 | 0.0012 | 0.0020883 | 10,709,002 | -0.0004 | -19.05% |
| 3 Months | 0.0018 | 0.0038 | 0.0012 | 0.002447 | 15,435,119 | -0.0001 | -5.56% |
| 6 Months | 0.0042 | 0.0049 | 0.0002 | 0.0025846 | 14,993,728 | -0.0025 | -59.52% |
| 1 Year | 0.0004 | 0.0116 | 0.000001 | 0.0042738 | 14,122,438 | 0.0013 | 325.00% |
| 3 Years | 0.0015 | 0.0116 | 0.000001 | 0.0034007 | 6,431,623 | 0.0002 | 13.33% |
| 5 Years | 0.000001 | 0.0875 | 0.000001 | 0.0168081 | 43,671,086 | 0.0017 | 169,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
