We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | USOTC:LTNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 0.0014 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0013 | 0.0014 | 10,159,264 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 10,159,264 |
| 12 Feb 2025 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 10,990,003 |
| 11 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.0016 | 5,145,332 |
| 10 Feb 2025 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0016 | 29,566,669 |
| 07 Feb 2025 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0017 | 5,010,605 |
| 06 Feb 2025 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 9,040,257 |
| 05 Feb 2025 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 7,233,150 |
| 04 Feb 2025 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 7,712,471 |
| 03 Feb 2025 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 8,435,322 |
| 31 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 9,558,451 |
| 30 Jan 2025 | 0.0015 | -0.00015 | -9.09% | 0.0015 | 0.0017 | 18,040,050 |
| 29 Jan 2025 | 0.00165 | -0.00005 | -2.94% | 0.0016 | 0.0018 | 7,537,224 |
| 28 Jan 2025 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0018 | 12,634,437 |
| 27 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 14,823,615 |
| 24 Jan 2025 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0019 | 14,198,549 |
| 23 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 6,526,325 |
| 22 Jan 2025 | 0.0017 | 0.0001 | 6.25% | 0.0015 | 0.0018 | 12,139,468 |
| 21 Jan 2025 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0018 | 9,032,375 |
| 17 Jan 2025 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.002 | 12,713,772 |
| 16 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 2,559,781 |
| 15 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.002 | 13,186,691 |
| 14 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0021 | 6,646,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0013 | 0.0015203 | 11,950,573 | -0.0002 | -11.76% |
| 1 Month | 0.0016 | 0.002 | 0.0013 | 0.0015941 | 10,678,835 | -0.0001 | -6.25% |
| 3 Months | 0.0017 | 0.003 | 0.0001 | 0.0015861 | 13,416,411 | -0.0002 | -11.76% |
| 6 Months | 0.0023 | 0.0038 | 0.0001 | 0.0020449 | 15,513,494 | -0.0008 | -34.78% |
| 1 Year | 0.0006 | 0.0116 | 0.0001 | 0.0039323 | 16,353,799 | 0.0009 | 150.00% |
| 3 Years | 0.0027 | 0.0116 | 0.000001 | 0.003271 | 6,893,399 | -0.0012 | -44.44% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.016711 | 43,434,143 | 0.0014 | 1,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
