Lithium Chile Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Chile Inc (PK)	USOTC:LTMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00475	-0.97%	0.48355	0.4038	0.526

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48705	0.475	0.475	25,500	21:00:10

Lithium Chile (PK) (LTMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.48355	-0.00475	-0.97%	0.475	0.48705	25,500
13 Feb 2025	0.4883	0.0108	2.26%	0.4883	0.4883	1,010
12 Feb 2025	0.4775	0.0108	2.31%	0.47505	0.4863	7,188
11 Feb 2025	0.4667	0.0003	0.06%	0.454	0.483	9,805
10 Feb 2025	0.4664	-0.0046	-0.98%	0.457728	0.48852	91,214
07 Feb 2025	0.471	-0.0106	-2.20%	0.471	0.4887	21,160
06 Feb 2025	0.4816	0.0142	3.04%	0.4816	0.4816	5,503
05 Feb 2025	0.4674	0.00	0.00%	0.4674	0.4791	5,310
04 Feb 2025	0.4674	0.0013	0.28%	0.45	0.47698	30,094
03 Feb 2025	0.4661	-0.0199	-4.09%	0.432	0.47	56,608
31 Jan 2025	0.486	0.014	2.97%	0.4698	0.4882	12,011
30 Jan 2025	0.472	-0.00655	-1.37%	0.44685	0.472	6,001
29 Jan 2025	0.47855	-0.01145	-2.34%	0.47855	0.4796	2,635
28 Jan 2025	0.49	-0.01295	-2.57%	0.49	0.49	205
27 Jan 2025	0.50295	0.00295	0.59%	0.50005	0.50295	3,221
24 Jan 2025	0.50	0.01405	2.89%	0.48405	0.50	19,974
23 Jan 2025	0.485952	0.02045	4.39%	0.4716	0.4894	21,143
22 Jan 2025	0.4655	0.00248	0.54%	0.4654	0.48162	3,713
21 Jan 2025	0.46302	-0.00258	-0.55%	0.4547	0.4722	15,813
17 Jan 2025	0.4656	-0.0143	-2.98%	0.45	0.4814	26,464

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4887	0.4887	0.454	0.4679508	26,075	-0.00515	-1.05%
1 Month	0.45	0.50295	0.432	0.4715152	17,846	0.03355	7.46%
3 Months	0.4316	0.58915	0.3989	0.4928513	25,545	0.05195	12.04%
6 Months	0.3814	0.58915	0.3495	0.4689469	24,704	0.10215	26.78%
1 Year	0.4614	0.6403	0.3495	0.5094887	29,540	0.02215	4.80%
3 Years	0.6989	0.90	0.3001	0.576197	55,153	-0.21535	-30.81%
5 Years	0.1395	0.95	0.067	0.5171146	116,782	0.34405	246.63%