LATAM Airlines Group SA (PK) Price History

Data Download:

Name	Symbol	Market	Type
LATAM Airlines Group SA (PK)	USOTC:LTMAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.80%	0.545	0.53	0.545

High Price	Low Price	Open Price	Traded	Last Trade
0.56	0.5311	0.5421	81,301	21:00:10

LATAM Airlines (PK) (LTMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.555	0.022	4.13%	0.53	0.56	49,723
17 May 2024	0.533	-0.027	-4.82%	0.529555	0.5625	93,459
16 May 2024	0.56	0.00	0.00%	0.542	0.56	93,415
15 May 2024	0.56	-0.00245	-0.44%	0.55	0.562475	18,741
14 May 2024	0.56245	0.0199	3.67%	0.54	0.56245	41,823
13 May 2024	0.54255	-0.01795	-3.20%	0.5401	0.56	157,802
10 May 2024	0.5605	-0.0095	-1.67%	0.56	0.57	41,237
09 May 2024	0.57	-0.01	-1.72%	0.56	0.58	44,303
08 May 2024	0.58	0.001	0.17%	0.555	0.58	201,869
07 May 2024	0.579	-0.001	-0.17%	0.575	0.5835	96,669
06 May 2024	0.58	0.02095	3.75%	0.568	0.58	436,447
03 May 2024	0.559055	-0.01095	-1.92%	0.5479	0.57	106,096
02 May 2024	0.57	0.011	1.97%	0.525	0.5773	389,307
01 May 2024	0.559	-0.011	-1.93%	0.52	0.5738	45,323
30 Apr 2024	0.57	-0.0099	-1.71%	0.5502	0.58	52,902
29 Apr 2024	0.5799	0.0299	5.44%	0.53	0.5799	109,687
26 Apr 2024	0.55	-0.015	-2.65%	0.55	0.57	47,469
25 Apr 2024	0.565	-0.015	-2.59%	0.541	0.57	86,132
24 Apr 2024	0.58	0.0187	3.33%	0.565	0.58	71,390
23 Apr 2024	0.5613	0.0263	4.92%	0.53	0.57	43,369
22 Apr 2024	0.535	-0.0025	-0.47%	0.52	0.5671	97,818