ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,714.71
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Logistec Corporation (PK) (LTKAF)

  7. Logistec Corporation (PK) (LTKAF) Historical

LTKAF Logistec Corporation (PK)

19.3095
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Logistec Corporation (PK) USOTC:LTKAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.3095 43.50 50.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Logistec (PK) (LTKAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202419.30950.000.00%19.309519.30950
30 May 202419.30950.000.00%19.309519.30950
29 May 202419.30950.000.00%19.309519.30950
28 May 202419.30950.000.00%19.309519.30950
24 May 202419.30950.000.00%19.309519.30950
23 May 202419.30950.000.00%19.309519.30950
22 May 202419.30950.000.00%19.309519.30950
21 May 202419.30950.000.00%19.309519.30950
20 May 202419.30950.000.00%19.309519.30950
17 May 202419.30950.000.00%19.309519.30950
16 May 202419.30950.000.00%19.309519.30950
15 May 202419.30950.000.00%19.309519.30950
14 May 202419.30950.000.00%19.309519.30950
13 May 202419.30950.000.00%19.309519.30950
10 May 202419.30950.000.00%19.309519.30950
09 May 202419.30950.000.00%19.309519.30950
08 May 202419.30950.000.00%19.309519.30950
07 May 202419.30950.000.00%19.309519.30950
06 May 202419.30950.000.00%19.309519.30950
03 May 202419.30950.000.00%19.309519.30950
02 May 202419.30950.000.00%19.309519.30950
Download more Logistec Corporation (PK) Historical Data

Logistec Corporation (PK) (LTKAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
LTKAF
Logistec (PK)
NYSE
STXE
Strive Emerging Markets ...
EU
RAUWC
Rgion AuvergneRhne Rara0...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved