Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Littlefield Corporation (CE) (LTFD)
Littlefield Corporation (CE) (LTFD) Historical

LTFD Littlefield Corporation (CE)

0.0004

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Littlefield Corporation (CE)	USOTC:LTFD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Littlefield (CE) (LTFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0004	-0.1096	-99.64%	0.0004	0.0004	1,200
26 Dec 2024	0.11	0.1097	36,578.89%	0.11	0.11	1,800
24 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
23 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
20 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
19 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
18 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
17 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
16 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
13 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
12 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
11 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
10 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
09 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
05 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
04 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
03 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
02 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0

Download more Littlefield Corporation (CE) Historical Data

Littlefield Corporation (CE) (LTFD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.0004	0.06616	1,500	-0.1096	-99.64%
1 Month	0.11	0.11	0.0004	0.06616	1,500	-0.1096	-99.64%
3 Months	0.1625	0.20	0.0003	0.0074226	9,247	-0.1621	-99.75%
6 Months	0.14	0.20	0.0003	0.0720042	4,431	-0.1396	-99.71%
1 Year	0.20	0.20	0.0003	0.1228083	5,339	-0.1996	-99.80%
3 Years	0.16	0.30	0.0003	0.16056	5,028	-0.1596	-99.75%
5 Years	0.40	0.45	0.0003	0.1971482	5,638	-0.3996	-99.90%

Littlefield (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions