We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Leet Technology Inc (PK) | USOTC:LTES | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.01 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 700 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 500 |
10 May 2024 | 0.04 | 0.031 | 344.44% | 0.009 | 0.0499 | 4,100 |
09 May 2024 | 0.009 | -0.041 | -82.00% | 0.009 | 0.009 | 1,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | 0.01 | 25.00% | 0.009 | 0.05 | 38,200 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 200 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
23 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.009 | 0.04 | 1,800 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0084 | 0.05 | 3,100 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0499 | 0.0499 | 0.009 | 0.04 | 1,767 | -0.0099 | -19.84% |
1 Month | 0.0084 | 0.05 | 0.0084 | 0.0477016 | 6,200 | 0.0316 | 376.19% |
3 Months | 0.000901 | 0.05 | 0.0009 | 0.0267234 | 6,792 | 0.0391 | 4,339.51% |
6 Months | 0.0001 | 0.05 | 0.0001 | 0.0223303 | 6,380 | 0.0399 | 39,900.00% |
1 Year | 0.05945 | 0.073 | 0.0001 | 0.0178287 | 18,080 | -0.01945 | -32.72% |
3 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,725 | -0.22 | -84.62% |
5 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,725 | -0.22 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions