Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leet Technology Inc (PK) (LTES)
Leet Technology Inc (PK) (LTES) Historical

LTES Leet Technology Inc (PK)

0.05

0.00 (0.00%)

Last Updated: 14:30:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Leet Technology Inc (PK)	USOTC:LTES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:24

Leet Technology (PK) (LTES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
16 Jan 2025	0.05	0.01	25.00%	0.022	0.05	8,886
15 Jan 2025	0.04	0.0021	5.54%	0.04	0.04	3,372
14 Jan 2025	0.0379	0.00	0.00%	0.0379	0.0379	0
13 Jan 2025	0.0379	0.0004	1.07%	0.0379	0.0379	105
10 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
08 Jan 2025	0.0375	-0.0125	-25.00%	0.0375	0.0375	3,000
07 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Jan 2025	0.05	0.001	2.04%	0.0155	0.05	3,500
03 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
02 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
31 Dec 2024	0.049	-0.001	-2.00%	0.044	0.049	3,710
30 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Dec 2024	0.05	0.0121	31.93%	0.05	0.05	750
23 Dec 2024	0.0379	0.00	0.00%	0.0379	0.0379	0

Download more Leet Technology Inc (PK) Historical Data

Leet Technology Inc (PK) (LTES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.022	0.0472491	6,129	0.01	25.00%
1 Month	0.044	0.05	0.0155	0.0466243	3,762	0.006	13.64%
3 Months	0.022	0.05	0.01	0.041727	10,732	0.028	127.27%
6 Months	0.05	0.05	0.0037	0.0440709	7,191	0.00	0.00%
1 Year	0.000901	0.05	0.0009	0.0392753	6,152	0.0491	5,449.39%
3 Years	0.15	0.179	0.0001	0.0587265	6,782	-0.10	-66.67%
5 Years	0.26	0.444	0.0001	0.1832267	13,606	-0.21	-80.77%

Leet Technology (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions