Lifes Time Capsule Services Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lifes Time Capsule Services Inc (PK)	USOTC:LTCP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.0045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Lifes Time Capsule Servi... (PK) (LTCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
10 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
06 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
05 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
04 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
03 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
29 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
27 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
26 Nov 2024	0.002	0.00	0.00%	0.002	0.002	0
25 Nov 2024	0.002	-0.0003	-13.04%	0.002	0.0021	103,320
22 Nov 2024	0.0023	0.00	0.00%	0.0023	0.0023	0
21 Nov 2024	0.0023	-0.00015	-6.12%	0.0023	0.0023	5,001
20 Nov 2024	0.00245	0.00065	36.11%	0.00245	0.00245	10,000
19 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
15 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
14 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
13 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
12 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00245	0.00245	0.002	0.0020507	39,440	-0.00045	-18.37%
3 Months	0.0019	0.00265	0.0015	0.0018279	86,582	0.0001	5.26%
6 Months	0.0025	0.0027	0.0015	0.0019824	55,789	-0.0005	-20.00%
1 Year	0.013	0.0238	0.0015	0.0034565	234,439	-0.011	-84.62%
3 Years	0.035	0.035	0.0015	0.0043717	105,496	-0.033	-94.29%
5 Years	0.029	0.289	0.0015	0.0118822	64,990	-0.027	-93.10%