We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | USOTC:LTCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.454 | 6.07% | 7.932 | 7.90 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 7.36 | 7.49 | 135,262 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.932 | 0.45 | 6.07% | 7.36 | 8.14 | 135,262 |
| 13 Mar 2025 | 7.478 | -0.54 | -6.76% | 7.39 | 8.04 | 120,218 |
| 12 Mar 2025 | 8.02 | -0.15 | -1.86% | 7.75 | 8.40 | 97,438 |
| 11 Mar 2025 | 8.172 | 0.76 | 10.29% | 7.445 | 8.28 | 177,995 |
| 10 Mar 2025 | 7.4095 | -1.76 | -19.20% | 7.12 | 9.05 | 297,454 |
| 07 Mar 2025 | 9.17 | 0.43 | 4.92% | 8.605 | 9.28 | 107,514 |
| 06 Mar 2025 | 8.74 | -0.50 | -5.41% | 8.44 | 9.15 | 274,193 |
| 05 Mar 2025 | 9.24 | 0.11 | 1.18% | 9.01 | 9.53 | 196,847 |
| 04 Mar 2025 | 9.1325 | -0.95 | -9.40% | 8.34 | 9.93 | 501,407 |
| 03 Mar 2025 | 10.08 | -0.89 | -8.11% | 9.90 | 11.55 | 199,218 |
| 28 Feb 2025 | 10.97 | -0.18 | -1.61% | 10.85 | 11.51 | 85,862 |
| 27 Feb 2025 | 11.15 | -0.02 | -0.18% | 11.10 | 11.72 | 151,941 |
| 26 Feb 2025 | 11.17 | 0.43 | 4.04% | 10.46 | 11.55 | 137,091 |
| 25 Feb 2025 | 10.736 | -0.96 | -8.24% | 10.07 | 11.01 | 227,785 |
| 24 Feb 2025 | 11.70 | 0.01 | 0.09% | 10.79 | 11.99 | 152,879 |
| 21 Feb 2025 | 11.69 | -0.58 | -4.76% | 10.76 | 12.75 | 204,550 |
| 20 Feb 2025 | 12.274 | -0.46 | -3.58% | 11.90 | 12.70 | 88,051 |
| 19 Feb 2025 | 12.73 | 1.06 | 9.08% | 11.61 | 12.74 | 218,152 |
| 18 Feb 2025 | 11.67 | -0.76 | -6.11% | 11.33 | 12.43 | 169,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.28 | 7.12 | 7.90 | 160,124 | -0.808 | -9.24% |
| 1 Month | 11.81 | 12.75 | 7.12 | 10.03 | 188,537 | -3.88 | -32.84% |
| 3 Months | 14.65 | 16.81 | 7.12 | 11.71 | 207,402 | -6.72 | -45.86% |
| 6 Months | 12.82 | 23.76 | 7.12 | 14.21 | 212,391 | -4.89 | -38.13% |
| 1 Year | 24.72 | 54.45 | 7.12 | 20.32 | 204,245 | -16.79 | -67.91% |
| 3 Years | 5.70 | 54.45 | 2.01 | 12.53 | 169,007 | 2.23 | 39.16% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.59 | 155,159 | -27.07 | -77.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
