Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | USOTC:LTCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 2.30% | 16.47 | 15.79 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 14.70 | 15.79 | 309,613 | 21:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.47 | 0.37 | 2.30% | 14.70 | 16.99 | 309,613 |
| 21 Nov 2024 | 16.10 | 1.46 | 9.94% | 14.65 | 17.87 | 419,432 |
| 20 Nov 2024 | 14.645 | -2.46 | -14.36% | 14.60 | 17.67 | 256,337 |
| 19 Nov 2024 | 17.10 | -1.37 | -7.42% | 17.01 | 18.49 | 151,371 |
| 18 Nov 2024 | 18.47 | 2.07 | 12.62% | 17.00 | 18.60 | 317,815 |
| 15 Nov 2024 | 16.40 | -0.06 | -0.36% | 16.01 | 16.79 | 153,876 |
| 14 Nov 2024 | 16.46 | 1.62 | 10.92% | 14.945 | 16.48 | 235,030 |
| 13 Nov 2024 | 14.84 | 0.10 | 0.68% | 14.18 | 15.39 | 160,692 |
| 12 Nov 2024 | 14.74 | 0.45 | 3.15% | 13.52 | 14.95 | 173,924 |
| 11 Nov 2024 | 14.29 | 1.03 | 7.77% | 13.74 | 15.38 | 331,629 |
| 08 Nov 2024 | 13.26 | -1.04 | -7.27% | 12.50 | 14.51 | 323,327 |
| 07 Nov 2024 | 14.30 | -0.70 | -4.67% | 13.775 | 15.85 | 292,264 |
| 06 Nov 2024 | 15.00 | 0.42 | 2.87% | 14.621 | 16.75 | 255,853 |
| 05 Nov 2024 | 14.582 | -0.14 | -0.94% | 14.50 | 15.61 | 239,007 |
| 04 Nov 2024 | 14.72 | -1.53 | -9.40% | 14.40 | 16.50 | 179,915 |
| 01 Nov 2024 | 16.248 | -0.07 | -0.44% | 15.76 | 17.34 | 100,646 |
| 31 Oct 2024 | 16.32 | -1.25 | -7.11% | 15.90 | 17.53 | 127,067 |
| 30 Oct 2024 | 17.57 | -0.91 | -4.94% | 17.30 | 18.74 | 211,665 |
| 29 Oct 2024 | 18.4825 | 2.08 | 12.70% | 16.91 | 19.65 | 542,478 |
| 28 Oct 2024 | 16.40 | 1.90 | 13.10% | 14.50 | 16.41 | 273,155 |
| 25 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.07 | 14.64 | 170,240 |
| 24 Oct 2024 | 14.50 | 1.08 | 8.01% | 13.52 | 15.00 | 308,716 |
| 23 Oct 2024 | 13.425 | -0.60 | -4.24% | 13.32 | 14.3885 | 91,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.66 | 18.60 | 14.60 | 16.54 | 259,766 | -0.19 | -1.14% |
| 1 Month | 14.58 | 19.65 | 12.50 | 15.84 | 245,786 | 1.89 | 12.96% |
| 3 Months | 12.99 | 19.65 | 9.8735 | 14.52 | 183,930 | 3.48 | 26.79% |
| 6 Months | 31.95 | 32.00 | 9.25 | 16.17 | 159,945 | -15.48 | -48.45% |
| 1 Year | 6.54 | 54.45 | 6.35 | 19.27 | 236,857 | 9.93 | 151.83% |
| 3 Years | 22.70 | 54.45 | 2.01 | 11.81 | 176,908 | -6.23 | -27.44% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.82 | 149,976 | -18.53 | -52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
