We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | USOTC:LTCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -4.62% | 27.65 | 27.65 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.58 | 26.02 | 28.05 | 441,677 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.65 | -1.34 | -4.62% | 26.02 | 28.58 | 441,677 |
| 30 Apr 2024 | 28.99 | -2.51 | -7.97% | 28.20 | 30.40 | 239,764 |
| 29 Apr 2024 | 31.50 | -4.20 | -11.76% | 29.59 | 36.00 | 304,228 |
| 26 Apr 2024 | 35.70 | 0.08 | 0.21% | 35.035 | 37.39 | 126,615 |
| 25 Apr 2024 | 35.625 | -1.28 | -3.46% | 34.19 | 37.16 | 169,355 |
| 24 Apr 2024 | 36.90 | -3.30 | -8.21% | 36.86 | 40.26 | 276,165 |
| 23 Apr 2024 | 40.20 | -0.73 | -1.78% | 39.44 | 42.36 | 199,075 |
| 22 Apr 2024 | 40.93 | 4.39 | 12.00% | 37.54 | 41.63 | 244,361 |
| 19 Apr 2024 | 36.545 | 2.00 | 5.77% | 35.07 | 38.7292 | 235,986 |
| 18 Apr 2024 | 34.55 | 4.52 | 15.05% | 30.25 | 34.55 | 258,994 |
| 17 Apr 2024 | 30.03 | -0.67 | -2.18% | 28.69 | 33.13 | 206,298 |
| 16 Apr 2024 | 30.70 | -0.05 | -0.16% | 27.80 | 30.75 | 316,088 |
| 15 Apr 2024 | 30.75 | -1.83 | -5.62% | 30.20 | 37.40 | 320,523 |
| 12 Apr 2024 | 32.58 | -6.12 | -15.81% | 31.50 | 38.65 | 385,440 |
| 11 Apr 2024 | 38.70 | -4.25 | -9.90% | 35.84 | 42.90 | 514,753 |
| 10 Apr 2024 | 42.95 | -3.65 | -7.83% | 41.69 | 44.54 | 212,960 |
| 09 Apr 2024 | 46.60 | -0.40 | -0.85% | 44.04 | 47.50 | 185,232 |
| 08 Apr 2024 | 47.00 | 3.05 | 6.94% | 43.99 | 49.60 | 349,005 |
| 05 Apr 2024 | 43.95 | 3.25 | 7.99% | 40.50 | 45.50 | 307,898 |
| 04 Apr 2024 | 40.70 | 2.59 | 6.80% | 38.70 | 44.10 | 348,112 |
| 03 Apr 2024 | 38.11 | -8.74 | -18.66% | 38.11 | 45.75 | 790,425 |
| 02 Apr 2024 | 46.85 | 0.59 | 1.28% | 39.80 | 54.45 | 819,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 40.26 | 26.02 | 33.40 | 223,225 | -12.53 | -31.18% |
| 1 Month | 40.26 | 49.60 | 26.02 | 37.24 | 299,564 | -12.61 | -31.32% |
| 3 Months | 11.25 | 54.45 | 11.15 | 27.39 | 347,378 | 16.40 | 145.78% |
| 6 Months | 5.33 | 54.45 | 5.23 | 19.34 | 319,145 | 22.32 | 418.76% |
| 1 Year | 4.16 | 54.45 | 3.36 | 15.66 | 210,442 | 23.49 | 564.66% |
| 3 Years | 232.11 | 458.00 | 2.01 | 13.90 | 179,942 | -204.46 | -88.09% |
| 5 Years | 35.00 | 510.00 | 2.01 | 15.53 | 148,298 | -7.35 | -21.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
