We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latch Inc (CE) | USOTC:LTCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -7.62% | 0.1201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1301 | 0.11 | 0.12 | 261,834 | 20:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.1201 | -0.0099 | -7.62% | 0.11 | 0.1301 | 261,834 |
| 12 Dec 2024 | 0.13 | 0.0099 | 8.24% | 0.12 | 0.13 | 155,393 |
| 11 Dec 2024 | 0.1201 | -0.0299 | -19.93% | 0.12 | 0.13 | 246,263 |
| 10 Dec 2024 | 0.15 | 0.04 | 36.36% | 0.11 | 0.15 | 341,624 |
| 09 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.15 | 333,879 |
| 06 Dec 2024 | 0.11 | -0.02 | -15.38% | 0.10 | 0.14 | 3,448,213 |
| 05 Dec 2024 | 0.13 | -0.04 | -23.53% | 0.115 | 0.14 | 150,130 |
| 04 Dec 2024 | 0.17 | 0.025 | 17.24% | 0.11 | 0.17 | 946,141 |
| 03 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.1123 | 0.16 | 2,014,205 |
| 02 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.10 | 0.19 | 702,265 |
| 29 Nov 2024 | 0.17 | -0.08 | -32.00% | 0.17 | 0.25 | 412,309 |
| 27 Nov 2024 | 0.25 | 0.0849 | 51.42% | 0.17 | 0.30 | 102,385 |
| 26 Nov 2024 | 0.1651 | -0.0149 | -8.28% | 0.16 | 0.18 | 320,019 |
| 25 Nov 2024 | 0.18 | -0.0151 | -7.74% | 0.16 | 0.195 | 99,858 |
| 22 Nov 2024 | 0.1951 | -0.0149 | -7.10% | 0.195 | 0.24755 | 27,395 |
| 21 Nov 2024 | 0.21 | -0.11 | -34.38% | 0.16 | 0.32 | 49,385 |
| 20 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 23,392 |
| 19 Nov 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.33 | 193,291 |
| 18 Nov 2024 | 0.31 | -0.53 | -63.10% | 0.31 | 0.31 | 27,051 |
| 15 Nov 2024 | 0.84 | 0.44 | 110.00% | 0.3101 | 0.84 | 32,233 |
| 14 Nov 2024 | 0.40 | 0.09 | 29.03% | 0.31 | 0.40 | 40,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.10 | 0.114256 | 905,074 | 0.0101 | 9.18% |
| 1 Month | 0.32 | 0.84 | 0.10 | 0.1435599 | 506,602 | -0.1999 | -62.47% |
| 3 Months | 0.50 | 0.84 | 0.05 | 0.2433571 | 241,627 | -0.3799 | -75.98% |
| 6 Months | 0.38 | 0.84 | 0.0162 | 0.2890525 | 154,875 | -0.2599 | -68.39% |
| 1 Year | 0.783 | 0.9299 | 0.01 | 0.403808 | 106,517 | -0.6629 | -84.66% |
| 3 Years | 0.70 | 0.9999 | 0.01 | 0.6004677 | 185,721 | -0.5799 | -82.84% |
| 5 Years | 0.70 | 0.9999 | 0.01 | 0.6004677 | 185,721 | -0.5799 | -82.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
