We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latch Inc (CE) | USOTC:LTCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 2,352 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,352 |
| 16 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 17,112 |
| 15 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 11,993 |
| 14 Jan 2025 | 0.13 | -0.001 | -0.76% | 0.13 | 0.131 | 2,102 |
| 13 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.135 | 2,231 |
| 10 Jan 2025 | 0.131 | 0.0005 | 0.38% | 0.13 | 0.131 | 1,879 |
| 08 Jan 2025 | 0.1305 | 0.0005 | 0.38% | 0.13 | 0.1305 | 12,105 |
| 07 Jan 2025 | 0.13 | -0.0001 | -0.08% | 0.10 | 0.1301 | 24,007 |
| 06 Jan 2025 | 0.1301 | 0.00 | 0.00% | 0.13 | 0.1301 | 7,700 |
| 03 Jan 2025 | 0.1301 | 0.0125 | 10.63% | 0.118 | 0.14 | 5,798 |
| 02 Jan 2025 | 0.1176 | -0.0124 | -9.54% | 0.105 | 0.1176 | 7,536 |
| 31 Dec 2024 | 0.13 | -0.02 | -13.33% | 0.1099 | 0.37 | 1,855,940 |
| 30 Dec 2024 | 0.15 | 0.0248 | 19.81% | 0.12 | 0.15 | 169,377 |
| 27 Dec 2024 | 0.1252 | -0.0148 | -10.57% | 0.121 | 0.16 | 243,039 |
| 26 Dec 2024 | 0.14 | -0.0012 | -0.85% | 0.121 | 0.1415 | 313,685 |
| 24 Dec 2024 | 0.1412 | 0.0062 | 4.59% | 0.12 | 0.1452 | 197,476 |
| 23 Dec 2024 | 0.135 | -0.0151 | -10.06% | 0.121 | 0.19 | 28,883 |
| 20 Dec 2024 | 0.1501 | 0.035 | 30.41% | 0.11 | 0.19 | 808,450 |
| 19 Dec 2024 | 0.1151 | -0.0049 | -4.08% | 0.101 | 0.30 | 180,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1235732 | 7,063 | -0.01 | -7.69% |
| 1 Month | 0.115 | 0.37 | 0.10 | 0.1363761 | 218,195 | 0.005 | 4.35% |
| 3 Months | 0.39 | 0.84 | 0.05 | 0.1717472 | 283,500 | -0.27 | -69.23% |
| 6 Months | 0.31 | 0.84 | 0.05 | 0.254308 | 178,844 | -0.19 | -61.29% |
| 1 Year | 0.68 | 0.9299 | 0.01 | 0.3305328 | 112,073 | -0.56 | -82.35% |
| 3 Years | 0.70 | 0.9999 | 0.01 | 0.5697041 | 186,705 | -0.58 | -82.86% |
| 5 Years | 0.70 | 0.9999 | 0.01 | 0.5697041 | 186,705 | -0.58 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
