ADVFN

Data Download:

Name	Symbol	Market	Type
Lasertec Corporation (PK)	USOTC:LSRCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	3.13%	22.77	22.62	823.05

High Price	Low Price	Open Price	Traded	Last Trade
22.82	21.81	21.81	172,248	22:00:03

Lasertec (PK) (LSRCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	22.77	0.69	3.13%	21.81	22.82	172,248
02 Dec 2024	22.08	0.08	0.36%	21.7525	22.08	374,673
29 Nov 2024	22.00	-0.10	-0.45%	21.08	22.04	95,663
27 Nov 2024	22.10	0.49	2.27%	21.96	22.24	84,208
26 Nov 2024	21.61	-1.02	-4.51%	20.88	21.71	82,210
25 Nov 2024	22.63	0.19	0.85%	22.01	23.05	108,881
22 Nov 2024	22.44	-0.15	-0.66%	22.32	23.145	42,803
21 Nov 2024	22.59	0.24	1.07%	21.83	22.60	90,697
20 Nov 2024	22.35	0.01	0.04%	21.82	22.43	73,887
19 Nov 2024	22.34	-0.54	-2.36%	22.24	22.4525	116,735
18 Nov 2024	22.88	-0.15	-0.65%	21.95	23.00	130,033
15 Nov 2024	23.03	-0.03	-0.13%	22.95	23.20	156,922
14 Nov 2024	23.06	-1.17	-4.83%	23.00	23.80	182,332
13 Nov 2024	24.23	-0.37	-1.50%	24.04	24.38	82,102
12 Nov 2024	24.60	-1.49	-5.71%	24.44	25.85	133,886
11 Nov 2024	26.09	0.05	0.19%	26.07	26.36	112,740
08 Nov 2024	26.04	-0.16	-0.61%	25.94	26.10	55,361
07 Nov 2024	26.20	-1.00	-3.68%	25.96	26.325	118,856
06 Nov 2024	27.20	0.60	2.26%	26.96	27.28	44,948
05 Nov 2024	26.60	0.63	2.43%	26.42	26.82	128,755
04 Nov 2024	25.97	-0.08	-0.31%	25.97	26.78	90,592