We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lasertec Corporation (PK) | USOTC:LSRCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.144 | 0.71% | 20.434 | 20.25 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.30 | 20.30 | 47,450 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.434 | 0.14 | 0.71% | 20.30 | 20.50 | 47,450 |
| 13 Feb 2025 | 20.29 | 0.55 | 2.79% | 20.03 | 20.29 | 82,527 |
| 12 Feb 2025 | 19.74 | -0.36 | -1.79% | 19.47 | 19.75 | 87,076 |
| 11 Feb 2025 | 20.10 | -0.10 | -0.50% | 20.00 | 20.18 | 54,341 |
| 10 Feb 2025 | 20.20 | 0.35 | 1.76% | 20.15 | 20.50 | 49,639 |
| 07 Feb 2025 | 19.85 | -0.76 | -3.69% | 19.82 | 20.39 | 52,415 |
| 06 Feb 2025 | 20.61 | 0.14 | 0.68% | 20.265 | 20.71 | 64,565 |
| 05 Feb 2025 | 20.47 | -0.09 | -0.44% | 20.24 | 20.55 | 71,445 |
| 04 Feb 2025 | 20.56 | 0.54 | 2.70% | 20.19 | 20.563 | 212,116 |
| 03 Feb 2025 | 20.02 | -0.65 | -3.14% | 19.822 | 20.19 | 121,454 |
| 31 Jan 2025 | 20.67 | 1.19 | 6.11% | 20.00 | 21.21 | 170,412 |
| 30 Jan 2025 | 19.48 | 0.13 | 0.67% | 19.34 | 20.24 | 56,971 |
| 29 Jan 2025 | 19.35 | -0.17 | -0.87% | 19.25 | 19.63 | 67,080 |
| 28 Jan 2025 | 19.52 | 0.42 | 2.20% | 19.08 | 19.56 | 66,089 |
| 27 Jan 2025 | 19.10 | -0.75 | -3.78% | 18.36 | 19.49 | 55,318 |
| 24 Jan 2025 | 19.85 | 0.50 | 2.58% | 19.79 | 19.99 | 60,168 |
| 23 Jan 2025 | 19.35 | -0.79 | -3.92% | 19.23 | 19.40 | 90,026 |
| 22 Jan 2025 | 20.14 | 0.11 | 0.55% | 19.38 | 20.96 | 679,620 |
| 21 Jan 2025 | 20.03 | 1.13 | 5.98% | 18.955 | 20.05 | 444,315 |
| 17 Jan 2025 | 18.90 | 0.04 | 0.21% | 18.84 | 18.988 | 127,585 |
| 16 Jan 2025 | 18.86 | -0.09 | -0.47% | 18.36 | 18.88 | 129,918 |
| 15 Jan 2025 | 18.95 | -0.12 | -0.63% | 18.6648 | 19.00 | 74,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
