Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lasertec Corporation (PK) (LSRCF)
Lasertec Corporation (PK) (LSRCF) Historical

LSRCF Lasertec Corporation (PK)

96.9005

0.00 (0.00%)

Last Updated: 15:10:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lasertec Corporation (PK)	USOTC:LSRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	96.9005	92.81	97.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:10:16

Lasertec (PK) (LSRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	96.9005	-22.15	-18.61%	96.9005	96.9005	180
19 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
18 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
17 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
16 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
13 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
12 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
11 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
10 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
09 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
06 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
05 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
04 Dec 2024	119.05	0.00	0.00%	119.05	119.05	0
03 Dec 2024	119.05	9.90	9.07%	119.05	119.05	20
02 Dec 2024	109.15	0.00	0.00%	109.15	109.15	0
29 Nov 2024	109.15	0.00	0.00%	109.15	109.15	0
27 Nov 2024	109.15	0.00	0.00%	109.15	109.15	0
26 Nov 2024	109.15	-5.62	-4.90%	109.15	109.15	200
25 Nov 2024	114.7685	-10.13	-8.11%	114.7685	114.7685	50

Download more Lasertec Corporation (PK) Historical Data

Lasertec Corporation (PK) (LSRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.9005	96.9005	96.9005	96.90	180	0.00	0.00%
1 Month	114.7685	119.05	96.9005	105.31	113	-17.87	-15.57%
3 Months	168.00	168.00	96.9005	137.64	138	-71.10	-42.32%
6 Months	225.00	225.00	96.9005	170.14	1,611	-128.10	-56.93%
1 Year	251.90	297.6099	96.9005	220.98	1,448	-155.00	-61.53%
3 Years	288.84	305.48	96.9005	211.53	679	-191.94	-66.45%
5 Years	51.4616	305.48	45.30	203.29	605	45.44	88.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions