We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lasertec Corporation (PK) | USOTC:LSRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 95.54 | 105.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 23 Jan 2025 | 98.00 | 2.73 | 2.86% | 98.00 | 98.00 | 15 |
| 22 Jan 2025 | 95.273 | 0.00 | 0.00% | 95.273 | 95.273 | 0 |
| 21 Jan 2025 | 95.273 | 0.00 | 0.00% | 95.273 | 95.273 | 0 |
| 17 Jan 2025 | 95.273 | 0.00 | 0.00% | 95.273 | 95.273 | 0 |
| 16 Jan 2025 | 95.273 | 0.00 | 0.00% | 95.273 | 95.273 | 0 |
| 15 Jan 2025 | 95.273 | 0.00 | 0.00% | 95.273 | 95.273 | 0 |
| 14 Jan 2025 | 95.273 | -1.75 | -1.80% | 95.273 | 95.273 | 1,100 |
| 13 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 10 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 08 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 07 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 06 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 03 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 02 Jan 2025 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 0 |
| 31 Dec 2024 | 97.02 | 0.35 | 0.36% | 97.02 | 97.02 | 100 |
| 30 Dec 2024 | 96.67 | 0.00 | 0.00% | 96.67 | 96.67 | 0 |
| 27 Dec 2024 | 96.67 | -0.23 | -0.24% | 95.20 | 96.90 | 632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.00 | 98.00 | 98.00 | 15 | 0.00 | 0.00% |
| 1 Month | 96.90 | 98.00 | 95.20 | 95.87 | 462 | 1.10 | 1.14% |
| 3 Months | 139.00 | 139.00 | 95.20 | 99.55 | 241 | -41.00 | -29.50% |
| 6 Months | 169.1849 | 200.00 | 95.20 | 165.79 | 1,708 | -71.18 | -42.08% |
| 1 Year | 266.10 | 297.6099 | 95.20 | 219.07 | 1,565 | -168.10 | -63.17% |
| 3 Years | 236.74 | 297.6099 | 95.20 | 208.54 | 685 | -138.74 | -58.60% |
| 5 Years | 54.00 | 305.48 | 45.30 | 202.50 | 605 | 44.00 | 81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
