Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lasertec Corporation (PK) | USOTC:LSRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.90 | 105.24 | 124.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 20 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 19 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 18 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 15 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 14 Nov 2024 | 124.90 | 0.00 | 0.00% | 124.90 | 124.90 | 0 |
| 13 Nov 2024 | 124.90 | -14.10 | -10.14% | 124.90 | 124.90 | 10 |
| 12 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 11 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 08 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 07 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 06 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 05 Nov 2024 | 139.00 | -1.99 | -1.41% | 139.00 | 139.00 | 100 |
| 04 Nov 2024 | 140.985 | 0.00 | 0.00% | 140.985 | 140.985 | 0 |
| 01 Nov 2024 | 140.985 | 0.00 | 0.00% | 140.985 | 140.985 | 0 |
| 31 Oct 2024 | 140.985 | 0.40 | 0.28% | 140.95 | 144.05 | 740 |
| 30 Oct 2024 | 140.59 | 0.00 | 0.00% | 140.59 | 140.59 | 0 |
| 29 Oct 2024 | 140.59 | 0.00 | 0.00% | 140.59 | 140.59 | 0 |
| 28 Oct 2024 | 140.59 | 3.34 | 2.43% | 140.59 | 140.59 | 13 |
| 25 Oct 2024 | 137.25 | 0.00 | 0.00% | 137.25 | 137.25 | 5 |
| 24 Oct 2024 | 137.245 | 0.00 | 0.00% | 137.245 | 137.245 | 0 |
| 23 Oct 2024 | 137.245 | 0.00 | 0.00% | 137.245 | 137.245 | 0 |
| 22 Oct 2024 | 137.245 | 0.00 | 0.00% | 137.245 | 137.245 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 137.25 | 144.05 | 124.90 | 140.54 | 174 | -12.35 | -9.00% |
| 3 Months | 176.85 | 176.85 | 124.90 | 154.26 | 120 | -51.95 | -29.38% |
| 6 Months | 294.30 | 294.30 | 124.90 | 183.45 | 1,751 | -169.40 | -57.56% |
| 1 Year | 210.25 | 297.6099 | 124.90 | 222.73 | 1,478 | -85.35 | -40.59% |
| 3 Years | 275.85 | 305.48 | 106.43 | 212.02 | 662 | -150.95 | -54.72% |
| 5 Years | 87.8139 | 305.48 | 45.30 | 203.35 | 612 | 37.09 | 42.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
