We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeSpeak Inc (PK) | USOTC:LSPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29014 | 0.18 | 0.3843 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 28 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 27 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 24 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 23 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 22 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 21 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 17 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 16 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 15 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 14 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 13 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 10 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 08 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 07 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 06 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 03 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 02 Jan 2025 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 31 Dec 2024 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| 30 Dec 2024 | 0.29014 | 0.00 | 0.00% | 0.29014 | 0.29014 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.2749 | 0.29014 | 0.24 | 0.2451049 | 29,766 | 0.01524 | 5.54% |
| 6 Months | 0.30 | 0.40 | 0.24 | 0.2690756 | 16,118 | -0.00986 | -3.29% |
| 1 Year | 0.4642 | 0.5491 | 0.24 | 0.2983806 | 9,488 | -0.17406 | -37.50% |
| 3 Years | 1.15 | 2.01 | 0.24 | 0.4762616 | 6,038 | -0.85986 | -74.77% |
| 5 Years | 1.15 | 2.01 | 0.24 | 0.4762616 | 6,038 | -0.85986 | -74.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
