Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) Historical

LSMG Lode Star Mining Inc (PK)

0.0033

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lode Star Mining Inc (PK)	USOTC:LSMG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0033	0.0002	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Lode Star Mining (PK) (LSMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
02 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
31 Dec 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
30 Dec 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
27 Dec 2024	0.0033	-0.0167	-83.50%	0.0033	0.0034	20,000
26 Dec 2024	0.02	0.002	11.11%	0.02	0.02	20,000
24 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
23 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
20 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
19 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
18 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
17 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
16 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
13 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
12 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
11 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
10 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
09 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
06 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0

Download more Lode Star Mining Inc (PK) Historical Data

Lode Star Mining Inc (PK) (LSMG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0034	0.0033	0.0033	20,000	-0.0001	-2.94%
1 Month	0.02	0.02	0.0033	0.01165	20,000	-0.0167	-83.50%
3 Months	0.008	0.02	0.0033	0.0099401	13,350	-0.0047	-58.75%
6 Months	0.0077	0.02	0.0033	0.0096424	7,775	-0.0044	-57.14%
1 Year	0.006	0.024	0.0033	0.0096441	6,317	-0.0027	-45.00%
3 Years	0.059	0.061	0.0033	0.0308845	7,783	-0.0557	-94.41%
5 Years	0.065	0.28	0.0033	0.0827089	11,979	-0.0617	-94.92%

Lode Star Mining (PK)

Intercontinental Interna...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions