We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lode Star Mining Inc (PK) | USOTC:LSMG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.0002 | 0.0219 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 12 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 11 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 08 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 07 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 06 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 05 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 04 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 01 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 31 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 30 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 29 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 28 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 25 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 24 Oct 2024 | 0.008 | 0.0003 | 3.90% | 0.008 | 0.008 | 5,000 |
| 23 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 22 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 21 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 18 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 17 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 16 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 15 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 14 Oct 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.008 | 0.008 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.0077 | 0.008 | 0.0077 | 0.008 | 2,500 | 0.0003 | 3.90% |
| 6 Months | 0.0077 | 0.024 | 0.0077 | 0.0095552 | 2,751 | 0.0003 | 3.90% |
| 1 Year | 0.006 | 0.024 | 0.006 | 0.0090311 | 3,511 | 0.002 | 33.33% |
| 3 Years | 0.0615 | 0.095 | 0.005 | 0.0441384 | 9,042 | -0.0535 | -86.99% |
| 5 Years | 0.04 | 0.28 | 0.005 | 0.0837311 | 12,085 | -0.032 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
