We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lode Star Mining Inc (PK) | USOTC:LSMG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.0077 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 30 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 29 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 26 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 25 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 24 Jul 2024 | 0.008 | 0.0003 | 3.90% | 0.008 | 0.008 | 5,000 |
| 23 Jul 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 22 Jul 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 19 Jul 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 18 Jul 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 17 Jul 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0 |
| 16 Jul 2024 | 0.0077 | -0.0163 | -67.92% | 0.0077 | 0.0077 | 5,000 |
| 15 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 12 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 11 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 10 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 09 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 08 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 05 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 03 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 02 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 01 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.0077 | 0.008 | 0.0077 | 0.00785 | 5,000 | 0.0003 | 3.90% |
| 3 Months | 0.0077 | 0.024 | 0.0077 | 0.0099522 | 4,043 | 0.0003 | 3.90% |
| 6 Months | 0.006 | 0.024 | 0.006 | 0.0091947 | 5,663 | 0.002 | 33.33% |
| 1 Year | 0.02 | 0.0287 | 0.006 | 0.0134224 | 5,920 | -0.012 | -60.00% |
| 3 Years | 0.10 | 0.10245 | 0.005 | 0.0534616 | 11,015 | -0.092 | -92.00% |
| 5 Years | 0.053 | 0.28 | 0.005 | 0.081658 | 12,450 | -0.045 | -84.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
