We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LSL Property Services PLC (PK) | USOTC:LSLPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.99 | 3.63 | 4.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
27 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
26 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
25 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
24 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
21 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
20 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
18 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
17 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
14 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
13 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
12 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
11 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
10 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
07 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
06 Jun 2024 | 3.99 | 0.59 | 17.35% | 3.99 | 3.99 | 8,264 |
05 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
04 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
03 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.99 | 3.99 | 3.99 | 3.99 | 8,264 | 0.00 | 0.00% |
3 Months | 3.99 | 3.99 | 3.99 | 3.99 | 8,264 | 0.00 | 0.00% |
6 Months | 3.5932 | 3.99 | 3.40 | 3.56 | 17,755 | 0.3968 | 11.04% |
1 Year | 3.5932 | 3.99 | 3.40 | 3.56 | 17,755 | 0.3968 | 11.04% |
3 Years | 5.65 | 6.48 | 1.0562 | 3.90 | 4,567 | -1.66 | -29.38% |
5 Years | 2.75 | 6.55 | 0.0003 | 3.13 | 1,987 | 1.24 | 45.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions