![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lisi (PK) | USOTC:LSIIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.78 | 24.13 | 26.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
26 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
25 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
24 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
21 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
20 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
18 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
17 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
14 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
13 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
12 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
11 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
10 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
07 Jun 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 0 |
06 Jun 2024 | 28.78 | 4.01 | 16.17% | 28.78 | 28.78 | 1,798 |
05 Jun 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
04 Jun 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
03 Jun 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
31 May 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
30 May 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
29 May 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.78 | 28.78 | 28.78 | 28.78 | 1,798 | 0.00 | 0.00% |
3 Months | 28.78 | 28.78 | 28.78 | 28.78 | 1,798 | 0.00 | 0.00% |
6 Months | 23.70 | 28.78 | 23.70 | 26.95 | 949 | 5.08 | 21.43% |
1 Year | 22.1657 | 28.78 | 22.1657 | 25.54 | 1,054 | 6.61 | 29.84% |
3 Years | 26.4102 | 28.78 | 15.61 | 23.27 | 667 | 2.37 | 8.97% |
5 Years | 30.70 | 30.70 | 15.61 | 23.27 | 825 | -1.92 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions