![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Land Securities Group (PK) | USOTC:LSGOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.93 | 7.68 | 8.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
27 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
26 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
25 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
24 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
21 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
20 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
18 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
17 Jun 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
14 Jun 2024 | 7.93 | -0.18 | -2.16% | 7.93 | 7.93 | 3,648 |
13 Jun 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 0 |
12 Jun 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 0 |
11 Jun 2024 | 8.105 | -0.69 | -7.90% | 8.105 | 8.105 | 1,348 |
10 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 0 |
07 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 948 |
06 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 0 |
05 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 0 |
04 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 0 |
03 Jun 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.7999 | 8.7999 | 7.93 | 8.11 | 1,981 | -0.8699 | -9.89% |
3 Months | 8.05 | 8.7999 | 7.825 | 8.04 | 1,552 | -0.12 | -1.49% |
6 Months | 8.91 | 8.91 | 7.56 | 8.07 | 3,415 | -0.98 | -11.00% |
1 Year | 7.69 | 9.32 | 6.77 | 8.03 | 2,825 | 0.24 | 3.12% |
3 Years | 9.4421 | 11.08 | 5.60 | 8.42 | 3,241 | -1.51 | -16.01% |
5 Years | 10.55 | 13.06 | 5.60 | 8.29 | 3,608 | -2.62 | -24.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions