We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeStore Financial Group Inc (PK) | USOTC:LSFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.52 | 40.06 | 64.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 44.52 | 0.00 | 0.00% | 44.52 | 44.52 | 0 |
| 13 Jan 2025 | 44.52 | 0.27 | 0.61% | 44.52 | 44.52 | 138 |
| 10 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 08 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 07 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 06 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 03 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 02 Jan 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 31 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 30 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 27 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 26 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 24 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 23 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 20 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 19 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 18 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 17 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| 16 Dec 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.52 | 44.52 | 44.52 | 44.52 | 138 | 0.00 | 0.00% |
| 1 Month | 44.52 | 44.52 | 44.52 | 44.52 | 138 | 0.00 | 0.00% |
| 3 Months | 40.50 | 51.95 | 40.50 | 44.00 | 405 | 4.02 | 9.93% |
| 6 Months | 39.00 | 51.95 | 39.00 | 43.16 | 293 | 5.52 | 14.15% |
| 1 Year | 41.70 | 51.95 | 38.00 | 40.86 | 271 | 2.82 | 6.76% |
| 3 Years | 47.50 | 65.00 | 38.00 | 43.05 | 263 | -2.98 | -6.27% |
| 5 Years | 35.50 | 65.00 | 19.00 | 35.46 | 410 | 9.02 | 25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
