We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeStore Financial Group Inc (PK) | USOTC:LSFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.20 | 37.91 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 26 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 25 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 24 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 21 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 20 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 18 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 17 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 12 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 11 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 10 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 07 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 250 |
| 06 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 05 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 04 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 03 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 31 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 30 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 29 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.00 | 38.20 | 38.00 | 38.20 | 250 | 0.20 | 0.53% |
| 3 Months | 38.65 | 39.25 | 38.00 | 38.74 | 355 | -0.45 | -1.16% |
| 6 Months | 41.70 | 41.70 | 38.00 | 39.10 | 283 | -3.50 | -8.39% |
| 1 Year | 65.00 | 65.00 | 38.00 | 39.74 | 251 | -26.80 | -41.23% |
| 3 Years | 42.50 | 65.00 | 38.00 | 43.31 | 306 | -4.30 | -10.12% |
| 5 Years | 32.50 | 65.00 | 19.00 | 34.77 | 511 | 5.70 | 17.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
