We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSEB Creative Corporation (PK) | USOTC:LSEB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.18 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:26:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 25 Sep 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 5,000 |
| 24 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 23 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 20 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 19 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 18 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 17 Sep 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 16 Sep 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 539 |
| 13 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 12 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 11 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 09 Sep 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 117 |
| 06 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 05 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 04 Sep 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 03 Sep 2024 | 1.19 | 0.01 | 0.85% | 0.16 | 1.19 | 441 |
| 30 Aug 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.18 | 1,400 |
| 29 Aug 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 500 |
| 28 Aug 2024 | 1.15 | 0.01 | 1.10% | 1.14 | 1.15 | 1,300 |
| 27 Aug 2024 | 1.1375 | 0.00 | 0.00% | 1.1375 | 1.1375 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.18 | 1.18 | 2,500 | 0.00 | 0.00% |
| 1 Month | 1.14 | 1.19 | 0.16 | 1.17 | 1,250 | 0.04 | 3.51% |
| 3 Months | 1.25 | 1.40 | 0.16 | 1.16 | 1,125 | -0.07 | -5.60% |
| 6 Months | 2.74 | 2.74 | 0.16 | 1.32 | 753 | -1.56 | -56.93% |
| 1 Year | 0.55999 | 2.74 | 0.16 | 1.06 | 1,563 | 0.62001 | 110.72% |
| 3 Years | 0.20 | 2.74 | 0.16 | 0.801578 | 2,264 | 0.98 | 490.00% |
| 5 Years | 0.20 | 2.74 | 0.16 | 0.801578 | 2,264 | 0.98 | 490.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
