We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSEB Creative Corporation (QB) | USOTC:LSEB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 0.7001 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.00 | 3,800 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 3,800 |
| 10 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 09 Dec 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.05 | 100 |
| 06 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 05 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 04 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 03 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 300 |
| 02 Dec 2024 | 1.10 | -0.15 | -12.00% | 1.10 | 1.20 | 550 |
| 29 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 26 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 25 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 22 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 21 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 20 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 19 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 18 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 15 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 13 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 12 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.00 | 1.05 | 100 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.11 | 317 | -0.15 | -12.50% |
| 3 Months | 1.18 | 1.30 | 0.88 | 1.19 | 2,201 | -0.13 | -11.02% |
| 6 Months | 1.70 | 1.75 | 0.16 | 1.19 | 1,656 | -0.65 | -38.24% |
| 1 Year | 0.50 | 2.74 | 0.16 | 1.12 | 1,727 | 0.55 | 110.00% |
| 3 Years | 0.20 | 2.74 | 0.16 | 0.8732449 | 2,246 | 0.85 | 425.00% |
| 5 Years | 0.20 | 2.74 | 0.16 | 0.8732449 | 2,246 | 0.85 | 425.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
