We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucy Scientific Discovery Inc (CE) | USOTC:LSDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 18 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 17 Jul 2024 | 0.022 | -0.078 | -78.00% | 0.022 | 0.022 | 310 |
| 16 Jul 2024 | 0.10 | 0.078 | 354.55% | 0.10 | 0.10 | 16,812 |
| 15 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 12 Jul 2024 | 0.022 | 0.0209 | 1,900.00% | 0.022 | 0.022 | 992 |
| 11 Jul 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0011 | 4,216 |
| 10 Jul 2024 | 0.0013 | 0.0011 | 550.00% | 0.0013 | 0.0013 | 328 |
| 09 Jul 2024 | 0.0002 | -0.0009 | -81.82% | 0.0002 | 0.022 | 2,691 |
| 08 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.10 | 1,114 |
| 05 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 1,015 |
| 03 Jul 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 1,316 |
| 02 Jul 2024 | 0.0012 | -0.1988 | -99.40% | 0.0009 | 0.20 | 17,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.022 | 0.0985878 | 8,561 | -0.078 | -78.00% |
| 1 Month | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
| 3 Months | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
| 6 Months | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
| 1 Year | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
| 3 Years | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
| 5 Years | 0.3838 | 0.4989 | 0.0002 | 0.1582022 | 16,312 | -0.3618 | -94.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
