BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,679.615
0.39%
Brent Oil
74.085
0.21%
Bitcoin
98,465.32
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lucy Scientific Discovery Inc (CE) (LSDIF)

  7. Lucy Scientific Discovery Inc (CE) (LSDIF) Historical

LSDIF Lucy Scientific Discovery Inc (CE)

0.006
0.0055 (1,100.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lucy Scientific Discovery Inc (CE) USOTC:LSDIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0055 1,100.00% 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 20,011 17:24:29

Lucy Scientific Discovery (CE) (LSDIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.0060.00551,100.00%0.0060.00620,011
20 Nov 20240.00050.000.00%0.00050.0005722
19 Nov 20240.00050.000.00%0.00050.00051,564
18 Nov 20240.00050.000.00%0.00050.00051,425
15 Nov 20240.00050.000.00%0.00050.00050
14 Nov 20240.00050.000.00%0.00050.0005483
13 Nov 20240.00050.000.00%0.00050.0005332
12 Nov 20240.00050.000.00%0.00050.0005228
11 Nov 20240.00050.000.00%0.00050.0005608
08 Nov 20240.00050.000.00%0.00050.00052,596
07 Nov 20240.00050.000.00%0.00050.0005843
06 Nov 20240.00050.000.00%0.00050.00051,968
05 Nov 20240.0005-0.0008-61.54%0.00050.0013490
04 Nov 20240.00130.0008160.00%0.00130.00132,004
01 Nov 20240.0005-0.0008-61.54%0.00050.0005225
31 Oct 20240.00130.0008160.00%0.00130.0013404
30 Oct 20240.0005-0.0005-50.00%0.00050.0005175
29 Oct 20240.001-0.004-80.00%0.0010.001100
28 Oct 20240.0050.000.00%0.0050.0050
25 Oct 20240.0050.000.00%0.0050.005530
24 Oct 20240.0050.0045900.00%0.0050.005301
23 Oct 20240.00050.000.00%0.00050.0005424
22 Oct 20240.00050.000.00%0.00050.00050
Download more Lucy Scientific Discovery Inc (CE) Historical Data

Lucy Scientific Discovery Inc (CE) (LSDIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0060.00050.00051,0490.00551,100.00%
1 Month0.0050.0060.00050.00088118330.00120.00%
3 Months0.050.19980.00050.00571893,070-0.044-88.00%
6 Months0.38380.49890.00020.08739925,053-0.3778-98.44%
1 Year0.38380.49890.00020.08739925,053-0.3778-98.44%
3 Years0.38380.49890.00020.08739925,053-0.3778-98.44%
5 Years0.38380.49890.00020.08739925,053-0.3778-98.44%

Your Recent History

USOTC
LSDIF
Lucy Scientific Discovery (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06