Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lucy Scientific Discovery Inc (CE) (LSDIF)
Lucy Scientific Discovery Inc (CE) (LSDIF) Historical

LSDIF Lucy Scientific Discovery Inc (CE)

0.0005

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lucy Scientific Discovery Inc (CE)	USOTC:LSDIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.0005	0.0005	4,297	15:01:20

Lucy Scientific Discovery (CE) (LSDIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0005	0.00	0.00%	0.0005	0.005	4,297
19 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	5,129
18 Dec 2024	0.0005	-0.0015	-75.00%	0.0005	0.0005	155
17 Dec 2024	0.002	-0.003	-60.00%	0.002	0.002	154
16 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
13 Dec 2024	0.005	0.0045	900.00%	0.005	0.005	148
12 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	398
11 Dec 2024	0.0005	0.00	0.00%	0.0005	0.005	1,054
10 Dec 2024	0.0005	-0.0045	-90.00%	0.0005	0.0005	2,200
09 Dec 2024	0.005	0.0045	900.00%	0.0005	0.005	20,180
06 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	101
05 Dec 2024	0.0005	0.00	0.00%	0.0005	0.005	4,310
04 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	9,820
03 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	4,955
02 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	396
29 Nov 2024	0.0005	-0.0045	-90.00%	0.0005	0.0005	500
27 Nov 2024	0.005	0.0045	900.00%	0.005	0.005	1,500
26 Nov 2024	0.0005	0.00	0.00%	0.0005	0.0005	326
25 Nov 2024	0.0005	-0.0055	-91.67%	0.0005	0.005	1,610

Download more Lucy Scientific Discovery Inc (CE) Historical Data

Lucy Scientific Discovery Inc (CE) (LSDIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.0005	0.0006606	1,397	-0.0045	-90.00%
1 Month	0.0005	0.005	0.0005	0.0023599	3,114	0.00	0.00%
3 Months	0.0005	0.1998	0.0005	0.0017856	3,740	0.00	0.00%
6 Months	0.3838	0.4989	0.0002	0.0723159	4,839	-0.3833	-99.87%
1 Year	0.3838	0.4989	0.0002	0.0723159	4,839	-0.3833	-99.87%
3 Years	0.3838	0.4989	0.0002	0.0723159	4,839	-0.3833	-99.87%
5 Years	0.3838	0.4989	0.0002	0.0723159	4,839	-0.3833	-99.87%

Lucy Scientific Discovery (CE)

Laurent Perrier

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions