We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lassonde Inds Inc (PK) | USOTC:LSDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.6991 | 108.01 | 115.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 0 |
| 14 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 0 |
| 13 May 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 0 |
| 10 May 2024 | 111.6991 | 3.59 | 3.32% | 110.6586 | 111.6991 | 220 |
| 09 May 2024 | 108.1066 | 3.36 | 3.20% | 108.1066 | 110.06 | 200 |
| 08 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 07 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 06 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 03 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 02 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 01 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 30 Apr 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 29 Apr 2024 | 104.75 | -0.75 | -0.71% | 104.75 | 104.8845 | 1,900 |
| 26 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 25 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 24 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 23 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 800 |
| 22 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 800 |
| 19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 18 Apr 2024 | 106.00 | 0.89 | 0.85% | 105.3934 | 106.00 | 930 |
| 17 Apr 2024 | 105.1059 | 2.35 | 2.28% | 105.1059 | 105.9396 | 1,000 |
| 16 Apr 2024 | 102.76 | -3.34 | -3.15% | 102.76 | 102.76 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.06 | 111.6991 | 108.1066 | 109.99 | 210 | 1.64 | 1.49% |
| 1 Month | 106.00 | 111.6991 | 104.75 | 105.69 | 808 | 5.70 | 5.38% |
| 3 Months | 114.3645 | 114.3645 | 102.76 | 107.59 | 580 | -2.67 | -2.33% |
| 6 Months | 106.9905 | 118.55 | 79.00 | 107.08 | 372 | 4.71 | 4.40% |
| 1 Year | 81.8093 | 118.55 | 70.8425 | 99.16 | 333 | 29.89 | 36.54% |
| 3 Years | 151.9342 | 151.9342 | 70.8425 | 89.85 | 238 | -40.24 | -26.48% |
| 5 Years | 143.1686 | 151.9342 | 70.8425 | 92.40 | 196 | -31.47 | -21.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
