![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Los Andes Copper Ltd (QX) | USOTC:LSANF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.27 | 6.40 | 9.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 7.27 | -0.03 | -0.41% | 7.26 | 7.27 | 1,800 |
25 Jun 2024 | 7.30 | 0.08 | 1.11% | 6.809 | 7.30 | 200 |
24 Jun 2024 | 7.2199 | 0.45 | 6.60% | 7.03 | 7.22 | 5,000 |
21 Jun 2024 | 6.7731 | 0.00 | 0.00% | 6.7731 | 6.7731 | 0 |
20 Jun 2024 | 6.7731 | -0.52 | -7.15% | 6.7731 | 6.7731 | 1,033 |
18 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
17 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
14 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
13 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
12 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
11 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
10 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 0 |
07 Jun 2024 | 7.2943 | 0.00 | 0.00% | 7.2943 | 7.2943 | 82 |
06 Jun 2024 | 7.2943 | -0.50 | -6.36% | 7.2943 | 7.2943 | 1,000 |
05 Jun 2024 | 7.79 | 0.69 | 9.72% | 7.39 | 7.79 | 1,816 |
04 Jun 2024 | 7.10 | -0.09 | -1.22% | 6.98 | 7.17 | 7,602 |
03 Jun 2024 | 7.188 | 0.01 | 0.11% | 7.188 | 7.43 | 5,610 |
31 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
30 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
29 May 2024 | 7.18 | -0.16 | -2.12% | 7.18 | 7.30 | 1,035 |
28 May 2024 | 7.3358 | -0.21 | -2.84% | 7.3358 | 7.90 | 5,296 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.7731 | 7.30 | 6.7731 | 7.18 | 2,008 | 0.4969 | 7.34% |
1 Month | 7.33 | 7.79 | 6.7731 | 7.21 | 2,683 | -0.06 | -0.82% |
3 Months | 8.20 | 8.20 | 6.7731 | 7.57 | 2,304 | -0.93 | -11.34% |
6 Months | 8.49 | 9.7343 | 6.7731 | 8.16 | 2,666 | -1.22 | -14.37% |
1 Year | 12.7799 | 14.03 | 6.7731 | 9.17 | 2,760 | -5.51 | -43.11% |
3 Years | 5.7892 | 14.03 | 5.553 | 10.00 | 2,419 | 1.48 | 25.58% |
5 Years | 0.248 | 14.03 | 0.13939 | 6.61 | 3,226 | 7.02 | 2,831.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions