We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Link Reservations Inc (PK) | USOTC:LRSV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 200 |
| 22 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 19 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 18 Jul 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.0017 | 600,000 |
| 17 Jul 2024 | 0.0024 | 0.0007 | 41.17% | 0.00202 | 0.0024 | 810,500 |
| 16 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 15 Jul 2024 | 0.0017 | -0.00028 | -14.14% | 0.0017 | 0.0017 | 51,000 |
| 12 Jul 2024 | 0.00198 | 0.00028 | 16.47% | 0.00198 | 0.00198 | 141,750 |
| 11 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 10 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 09 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 08 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0021 | 20,000 |
| 05 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 03 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 02 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 01 Jul 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 28,804 |
| 28 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 27 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 250,000 |
| 26 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 25 Jun 2024 | 0.0017 | -0.00028 | -14.14% | 0.0017 | 0.002 | 4,250 |
| 24 Jun 2024 | 0.00198 | 0.00028 | 16.47% | 0.00198 | 0.00198 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00202 | 0.0024 | 0.0016 | 0.0020596 | 470,233 | -0.00042 | -20.79% |
| 1 Month | 0.0017 | 0.0024 | 0.0016 | 0.0019876 | 237,782 | -0.0001 | -5.88% |
| 3 Months | 0.0015 | 0.0025 | 0.0013 | 0.0016848 | 136,143 | 0.0001 | 6.67% |
| 6 Months | 0.001245 | 0.0025 | 0.0012 | 0.0016318 | 100,387 | 0.00036 | 28.51% |
| 1 Year | 0.003 | 0.0031 | 0.0002 | 0.0016704 | 239,573 | -0.0014 | -46.67% |
| 3 Years | 0.025 | 0.025 | 0.0002 | 0.0077243 | 770,729 | -0.0234 | -93.60% |
| 5 Years | 0.0155 | 0.0928 | 0.0002 | 0.0136831 | 582,508 | -0.0139 | -89.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
