We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Link Reservations Inc (PK) | USOTC:LRSV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000195 | -21.79% | 0.0007 | 0.0006 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 130,177 | 18:14:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.000895 | 0.00005 | 5.29% | 0.000895 | 0.000895 | 5,000 |
| 02 Dec 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 29 Nov 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 27 Nov 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 26 Nov 2024 | 0.00085 | 0.00015 | 21.43% | 0.00085 | 0.00085 | 5,704 |
| 25 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 22 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 21 Nov 2024 | 0.0007 | -0.00025 | -26.32% | 0.0007 | 0.0007 | 30,623 |
| 20 Nov 2024 | 0.00095 | 0.00025 | 35.71% | 0.0007 | 0.00095 | 24,000 |
| 19 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 18 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.00109 | 25,000 |
| 15 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 14 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 13 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 151,318 |
| 12 Nov 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 480,505 |
| 11 Nov 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.00119 | 122,000 |
| 08 Nov 2024 | 0.0013 | -0.0005 | -27.78% | 0.0013 | 0.00155 | 427,820 |
| 07 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 06 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 05 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 04 Nov 2024 | 0.0018 | -0.0006 | -25.00% | 0.0012 | 0.002 | 3,555,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000895 | 0.000895 | 0.0007 | 0.000895 | 5,000 | -0.0002 | -21.79% |
| 1 Month | 0.001475 | 0.00155 | 0.0007 | 0.0010242 | 141,330 | -0.00078 | -52.54% |
| 3 Months | 0.00209 | 0.0026 | 0.0007 | 0.001625 | 190,370 | -0.00139 | -66.51% |
| 6 Months | 0.002 | 0.0037 | 0.0007 | 0.0023276 | 201,089 | -0.0013 | -65.00% |
| 1 Year | 0.002 | 0.0037 | 0.0007 | 0.0020095 | 168,170 | -0.0013 | -65.00% |
| 3 Years | 0.0055 | 0.0137 | 0.0002 | 0.005715 | 626,022 | -0.0048 | -87.27% |
| 5 Years | 0.0055 | 0.0928 | 0.0002 | 0.0136838 | 604,043 | -0.0048 | -87.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
