We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -1.94% | 72.45 | 72.07 | 72.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.25 | 71.88 | 72.15 | 228,292 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 72.45 | -1.43 | -1.94% | 71.88 | 73.25 | 228,292 |
| 31 Jan 2025 | 73.88 | -2.15 | -2.83% | 73.75 | 74.92 | 258,896 |
| 30 Jan 2025 | 76.03 | 2.00 | 2.70% | 75.43 | 76.41 | 306,073 |
| 29 Jan 2025 | 74.03 | -2.14 | -2.81% | 73.78 | 74.67 | 110,754 |
| 28 Jan 2025 | 76.17 | -0.28 | -0.37% | 75.64 | 76.7562 | 175,316 |
| 27 Jan 2025 | 76.45 | 1.21 | 1.61% | 75.62 | 76.65 | 238,625 |
| 24 Jan 2025 | 75.24 | 1.29 | 1.74% | 74.99 | 75.726 | 423,617 |
| 23 Jan 2025 | 73.95 | 1.25 | 1.72% | 73.285 | 74.18 | 242,308 |
| 22 Jan 2025 | 72.70 | 1.44 | 2.02% | 72.59 | 73.29 | 376,085 |
| 21 Jan 2025 | 71.26 | 0.65 | 0.92% | 70.84 | 71.29 | 321,740 |
| 17 Jan 2025 | 70.61 | 0.86 | 1.23% | 70.4601 | 71.08 | 330,815 |
| 16 Jan 2025 | 69.75 | 2.01 | 2.97% | 68.99 | 69.91 | 594,245 |
| 15 Jan 2025 | 67.74 | 0.47 | 0.70% | 67.50 | 68.58 | 168,852 |
| 14 Jan 2025 | 67.27 | -0.19 | -0.28% | 67.03 | 67.58 | 327,428 |
| 13 Jan 2025 | 67.46 | 0.35 | 0.52% | 66.635 | 67.51 | 370,954 |
| 10 Jan 2025 | 67.11 | -1.06 | -1.55% | 66.6575 | 68.1114 | 309,847 |
| 08 Jan 2025 | 68.17 | -1.04 | -1.50% | 67.10 | 68.268 | 186,244 |
| 07 Jan 2025 | 69.21 | -0.39 | -0.56% | 69.14 | 70.98 | 244,842 |
| 06 Jan 2025 | 69.60 | 1.14 | 1.67% | 68.92 | 70.288 | 261,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
