We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.17% | 70.17 | 69.95 | 71.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.71 | 69.54 | 69.82 | 260,606 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.17 | 0.12 | 0.17% | 69.54 | 70.71 | 260,606 |
| 19 Dec 2024 | 70.05 | 0.29 | 0.42% | 70.00 | 70.58 | 309,783 |
| 18 Dec 2024 | 69.76 | -2.41 | -3.34% | 69.76 | 72.132 | 203,961 |
| 17 Dec 2024 | 72.17 | 0.43 | 0.60% | 71.78 | 72.63 | 393,607 |
| 16 Dec 2024 | 71.74 | -0.12 | -0.17% | 71.13 | 72.01 | 967,263 |
| 13 Dec 2024 | 71.86 | 0.18 | 0.25% | 71.46 | 72.21 | 610,603 |
| 12 Dec 2024 | 71.68 | 0.03 | 0.04% | 71.67 | 72.284 | 846,846 |
| 11 Dec 2024 | 71.65 | -0.66 | -0.91% | 71.5001 | 72.13 | 1,320,025 |
| 10 Dec 2024 | 72.31 | -1.07 | -1.46% | 72.20 | 73.11 | 878,925 |
| 09 Dec 2024 | 73.38 | 0.97 | 1.34% | 73.38 | 74.56 | 1,628,680 |
| 06 Dec 2024 | 72.41 | 1.54 | 2.17% | 72.17 | 73.3201 | 960,468 |
| 05 Dec 2024 | 70.87 | 1.14 | 1.63% | 70.45 | 71.14 | 263,902 |
| 04 Dec 2024 | 69.73 | 0.64 | 0.93% | 69.36 | 70.12 | 307,916 |
| 03 Dec 2024 | 69.09 | -0.91 | -1.30% | 68.90 | 69.73 | 495,243 |
| 02 Dec 2024 | 70.00 | 0.30 | 0.43% | 68.9732 | 70.31 | 581,155 |
| 29 Nov 2024 | 69.70 | -0.50 | -0.71% | 68.562 | 69.75 | 383,689 |
| 27 Nov 2024 | 70.20 | 0.74 | 1.07% | 70.00 | 70.44 | 191,714 |
| 26 Nov 2024 | 69.46 | -0.18 | -0.26% | 69.22 | 70.50 | 264,562 |
| 25 Nov 2024 | 69.64 | 1.14 | 1.66% | 69.43 | 69.98 | 372,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
