We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.52% | 93.41 | 93.21 | 93.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.67 | 92.77 | 92.89 | 79,707 | 20:21:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.90 | -0.77 | -0.81% | 93.12 | 93.90 | 89,272 |
| 24 Jun 2024 | 94.67 | 0.42 | 0.45% | 94.366 | 95.3175 | 105,894 |
| 21 Jun 2024 | 94.25 | -0.16 | -0.17% | 93.65 | 94.45 | 113,057 |
| 20 Jun 2024 | 94.41 | -0.29 | -0.31% | 94.23 | 94.98 | 169,550 |
| 18 Jun 2024 | 94.70 | -1.39 | -1.45% | 94.16 | 95.00 | 109,658 |
| 17 Jun 2024 | 96.09 | 2.25 | 2.40% | 95.06 | 96.45 | 146,080 |
| 14 Jun 2024 | 93.84 | -2.96 | -3.06% | 93.46 | 94.37 | 156,607 |
| 13 Jun 2024 | 96.80 | -1.15 | -1.17% | 96.485 | 97.32 | 82,447 |
| 12 Jun 2024 | 97.95 | 0.95 | 0.98% | 97.95 | 99.10 | 60,664 |
| 11 Jun 2024 | 97.00 | -0.50 | -0.51% | 96.33 | 97.28 | 65,063 |
| 10 Jun 2024 | 97.50 | -0.63 | -0.64% | 96.66 | 97.72 | 87,754 |
| 07 Jun 2024 | 98.13 | -0.96 | -0.97% | 98.03 | 98.55 | 59,822 |
| 06 Jun 2024 | 99.09 | -0.21 | -0.21% | 98.90 | 99.65 | 71,748 |
| 05 Jun 2024 | 99.30 | 0.78 | 0.79% | 98.85 | 99.50 | 60,596 |
| 04 Jun 2024 | 98.52 | 0.59 | 0.60% | 98.1201 | 99.19 | 69,216 |
| 03 Jun 2024 | 97.93 | -0.60 | -0.61% | 97.3925 | 98.18 | 134,971 |
| 31 May 2024 | 98.53 | 2.34 | 2.43% | 97.13 | 98.53 | 74,042 |
| 30 May 2024 | 96.19 | 1.30 | 1.37% | 95.822 | 96.63 | 66,840 |
| 29 May 2024 | 94.89 | -1.80 | -1.86% | 94.89 | 95.58 | 87,900 |
| 28 May 2024 | 96.692 | -0.56 | -0.57% | 96.37 | 97.12 | 73,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
