Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 0.78% | 369.5358 | 363.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.72 | 365.43 | 371.60 | 8 | 15:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 366.6846 | -18.85 | -4.89% | 366.6846 | 378.16 | 326 |
| 25 Mar 2025 | 385.538 | 11.05 | 2.95% | 373.664 | 385.538 | 162 |
| 24 Mar 2025 | 374.49 | -13.47 | -3.47% | 374.49 | 385.41 | 385 |
| 21 Mar 2025 | 387.96 | -6.55 | -1.66% | 376.89 | 387.96 | 244 |
| 20 Mar 2025 | 394.51 | -0.62 | -0.16% | 383.29 | 398.25 | 147 |
| 19 Mar 2025 | 395.1349 | 4.92 | 1.26% | 387.00 | 398.20 | 225 |
| 18 Mar 2025 | 390.216 | -9.58 | -2.40% | 389.40 | 398.304 | 206 |
| 17 Mar 2025 | 399.7957 | 10.28 | 2.64% | 389.76 | 400.1864 | 1,587 |
| 14 Mar 2025 | 389.518 | 12.50 | 3.31% | 386.65 | 400.99 | 1,266 |
| 13 Mar 2025 | 377.022 | -4.44 | -1.16% | 376.10 | 390.86 | 537 |
| 12 Mar 2025 | 381.462 | -19.42 | -4.84% | 377.74 | 390.89 | 908 |
| 11 Mar 2025 | 400.88 | 11.71 | 3.01% | 387.81 | 400.88 | 182 |
| 10 Mar 2025 | 389.17 | -5.88 | -1.49% | 385.40 | 400.48 | 508 |
| 07 Mar 2025 | 395.0529 | 4.17 | 1.07% | 379.65 | 395.3418 | 236 |
| 06 Mar 2025 | 390.8817 | -6.40 | -1.61% | 389.55 | 400.00 | 439 |
| 05 Mar 2025 | 397.28 | 31.37 | 8.57% | 382.94 | 397.28 | 353 |
| 04 Mar 2025 | 365.91 | -6.09 | -1.64% | 365.91 | 387.62 | 894 |
| 03 Mar 2025 | 372.00 | 0.14 | 0.04% | 372.00 | 380.60 | 1,686 |
| 28 Feb 2025 | 371.856 | 15.04 | 4.21% | 363.2621 | 372.826 | 1,177 |
| 27 Feb 2025 | 356.82 | -9.37 | -2.56% | 353.30 | 367.38 | 458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.51 | 398.25 | 364.40 | 378.82 | 253 | -24.97 | -6.33% |
| 1 Month | 360.65 | 400.99 | 353.30 | 382.00 | 596 | 8.89 | 2.46% |
| 3 Months | 347.00 | 400.99 | 332.55 | 360.36 | 1,209 | 22.54 | 6.49% |
| 6 Months | 461.64 | 461.72 | 331.35 | 360.90 | 1,444 | -92.10 | -19.95% |
| 1 Year | 474.52 | 506.4085 | 331.35 | 407.69 | 1,390 | -104.98 | -22.12% |
| 3 Years | 379.5001 | 506.4085 | 292.38 | 393.76 | 1,523 | -9.96 | -2.63% |
| 5 Years | 274.80 | 506.4085 | 245.00 | 393.44 | 1,501 | 94.74 | 34.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
