We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.68 | 3.27% | 495.62 | 442.14 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495.62 | 482.48 | 492.80 | 140 | 21:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 495.62 | 15.68 | 3.27% | 482.48 | 495.62 | 140 |
| 21 May 2024 | 479.94 | -10.55 | -2.15% | 478.65 | 492.15 | 200 |
| 20 May 2024 | 490.488 | 0.15 | 0.03% | 484.842 | 490.488 | 211 |
| 17 May 2024 | 490.336 | -9.66 | -1.93% | 483.00 | 490.336 | 621 |
| 16 May 2024 | 500.00 | 6.14 | 1.24% | 489.928 | 500.00 | 610 |
| 15 May 2024 | 493.864 | 3.44 | 0.70% | 492.10 | 506.4085 | 652 |
| 14 May 2024 | 490.4213 | 1.40 | 0.29% | 485.20 | 496.30 | 168 |
| 13 May 2024 | 489.02 | 2.04 | 0.42% | 487.22 | 495.17 | 248 |
| 10 May 2024 | 486.978 | 8.08 | 1.69% | 485.70 | 492.312 | 8,574 |
| 09 May 2024 | 478.90 | 1.99 | 0.42% | 474.40 | 492.40 | 544 |
| 08 May 2024 | 476.908 | 0.80 | 0.17% | 476.908 | 483.46 | 6,551 |
| 07 May 2024 | 476.104 | 2.53 | 0.54% | 475.1226 | 485.56 | 5,127 |
| 06 May 2024 | 473.57 | 3.32 | 0.71% | 472.50 | 478.46 | 532 |
| 03 May 2024 | 470.2499 | 6.60 | 1.42% | 469.90 | 478.906 | 757 |
| 02 May 2024 | 463.646 | -1.15 | -0.25% | 463.646 | 470.894 | 139 |
| 01 May 2024 | 464.80 | -0.39 | -0.08% | 461.25 | 479.336 | 111 |
| 30 Apr 2024 | 465.192 | 3.34 | 0.72% | 465.012 | 474.777 | 231 |
| 29 Apr 2024 | 461.85 | 1.85 | 0.40% | 461.85 | 474.50 | 3,204 |
| 26 Apr 2024 | 460.00 | 4.30 | 0.94% | 448.20 | 473.24 | 685 |
| 25 Apr 2024 | 455.70 | -29.30 | -6.04% | 450.00 | 478.50 | 122 |
| 24 Apr 2024 | 485.00 | 4.75 | 0.99% | 459.75 | 487.41 | 299 |
| 23 Apr 2024 | 480.252 | 0.27 | 0.06% | 461.688 | 484.45 | 325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.10 | 506.4085 | 478.65 | 493.02 | 459 | 3.52 | 0.72% |
| 1 Month | 481.00 | 506.4085 | 448.20 | 478.69 | 1,479 | 14.62 | 3.04% |
| 3 Months | 481.90 | 506.4085 | 434.34 | 471.32 | 1,947 | 13.72 | 2.85% |
| 6 Months | 466.00 | 506.4085 | 434.34 | 471.29 | 2,087 | 29.62 | 6.36% |
| 1 Year | 454.5999 | 506.4085 | 391.83 | 463.00 | 1,418 | 41.02 | 9.02% |
| 3 Years | 445.00 | 506.4085 | 292.38 | 407.97 | 1,799 | 50.62 | 11.38% |
| 5 Years | 272.6239 | 506.4085 | 216.46 | 382.33 | 1,462 | 223.00 | 81.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
