Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | USOTC:LRLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.79 | 1.69% | 347.89 | 334.45 | 351.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 347.89 | 337.81 | 347.89 | 621 | 14:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 342.102 | 9.60 | 2.89% | 334.15 | 342.102 | 2,265 |
| 20 Nov 2024 | 332.50 | -11.73 | -3.41% | 331.35 | 344.67 | 1,299 |
| 19 Nov 2024 | 344.232 | -4.21 | -1.21% | 337.43 | 346.50 | 774 |
| 18 Nov 2024 | 348.44 | 3.97 | 1.15% | 342.11 | 350.55 | 894 |
| 15 Nov 2024 | 344.467 | -0.53 | -0.15% | 336.40 | 351.60 | 1,187 |
| 14 Nov 2024 | 345.00 | -0.54 | -0.16% | 340.95 | 358.00 | 2,371 |
| 13 Nov 2024 | 345.544 | -5.46 | -1.55% | 339.25 | 354.2499 | 574 |
| 12 Nov 2024 | 351.00 | -7.00 | -1.96% | 345.25 | 360.04 | 937 |
| 11 Nov 2024 | 358.00 | -0.47 | -0.13% | 358.00 | 360.70 | 1,872 |
| 08 Nov 2024 | 358.474 | -21.83 | -5.74% | 358.474 | 368.20 | 618 |
| 07 Nov 2024 | 380.30 | 16.99 | 4.68% | 363.00 | 380.30 | 1,155 |
| 06 Nov 2024 | 363.31 | -10.62 | -2.84% | 362.46 | 378.30 | 1,278 |
| 05 Nov 2024 | 373.93 | -6.07 | -1.60% | 373.93 | 385.65 | 1,839 |
| 04 Nov 2024 | 380.00 | 5.98 | 1.60% | 368.49 | 386.15 | 1,324 |
| 01 Nov 2024 | 374.0165 | 0.34 | 0.09% | 371.752 | 382.192 | 384 |
| 31 Oct 2024 | 373.678 | -2.32 | -0.62% | 367.218 | 375.11 | 460 |
| 30 Oct 2024 | 376.00 | -7.85 | -2.04% | 372.17 | 381.48 | 688 |
| 29 Oct 2024 | 383.8481 | -5.33 | -1.37% | 379.00 | 392.40 | 450 |
| 28 Oct 2024 | 389.1826 | -5.55 | -1.41% | 385.25 | 394.76 | 3,097 |
| 25 Oct 2024 | 394.732 | -2.20 | -0.55% | 381.46 | 398.00 | 867 |
| 24 Oct 2024 | 396.928 | 15.93 | 4.18% | 386.1006 | 396.986 | 859 |
| 23 Oct 2024 | 381.00 | 1.60 | 0.42% | 378.32 | 389.20 | 1,451 |
| 22 Oct 2024 | 379.40 | -15.15 | -3.84% | 378.00 | 397.67 | 1,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.455 | 351.60 | 331.35 | 341.74 | 1,284 | 6.44 | 1.88% |
| 1 Month | 398.00 | 398.00 | 331.35 | 362.44 | 1,217 | -50.11 | -12.59% |
| 3 Months | 441.75 | 461.72 | 331.35 | 389.14 | 875 | -93.86 | -21.25% |
| 6 Months | 492.80 | 504.64 | 331.35 | 415.63 | 823 | -144.91 | -29.41% |
| 1 Year | 466.00 | 506.4085 | 331.35 | 455.19 | 1,445 | -118.11 | -25.35% |
| 3 Years | 462.50 | 506.4085 | 292.38 | 400.03 | 1,648 | -114.61 | -24.78% |
| 5 Years | 281.39 | 506.4085 | 216.46 | 391.48 | 1,448 | 66.50 | 23.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
