We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminar Media Group Inc (PK) | USOTC:LRGR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -14.29% | 0.09 | 0.08 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 2,000 | 20:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 2,000 |
| 13 Mar 2025 | 0.105 | 0.015 | 16.67% | 0.08875 | 0.105 | 18,666 |
| 12 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.051 | 0.09 | 148,226 |
| 11 Mar 2025 | 0.09 | -0.00125 | -1.37% | 0.078 | 0.09 | 15,251 |
| 10 Mar 2025 | 0.09125 | -0.01675 | -15.51% | 0.09125 | 0.10675 | 26,054 |
| 07 Mar 2025 | 0.108 | 0.001 | 0.93% | 0.105 | 0.108 | 15,700 |
| 06 Mar 2025 | 0.107 | -0.008 | -6.96% | 0.105 | 0.11 | 48,839 |
| 05 Mar 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.1225 | 20,001 |
| 04 Mar 2025 | 0.11 | -0.0119 | -9.76% | 0.11 | 0.14 | 149,651 |
| 03 Mar 2025 | 0.1219 | 0.0039 | 3.31% | 0.115 | 0.122 | 82,103 |
| 28 Feb 2025 | 0.118 | 0.008 | 7.27% | 0.118 | 0.123 | 58,270 |
| 27 Feb 2025 | 0.11 | -0.014 | -11.29% | 0.105 | 0.1376 | 11,405 |
| 26 Feb 2025 | 0.124 | 0.00256 | 2.11% | 0.118 | 0.124 | 62,980 |
| 25 Feb 2025 | 0.12144 | 0.00144 | 1.20% | 0.11 | 0.125 | 42,111 |
| 24 Feb 2025 | 0.12 | 0.0192 | 19.05% | 0.11 | 0.125 | 18,088 |
| 21 Feb 2025 | 0.1008 | -0.0035 | -3.36% | 0.1008 | 0.1199 | 60,971 |
| 20 Feb 2025 | 0.1043 | -0.0282 | -21.28% | 0.1043 | 0.13 | 103,259 |
| 19 Feb 2025 | 0.1325 | 0.0175 | 15.22% | 0.11 | 0.1325 | 32,368 |
| 18 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.10555 | 0.12 | 82,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.108 | 0.051 | 0.0926582 | 44,779 | -0.015 | -14.29% |
| 1 Month | 0.096 | 0.14 | 0.051 | 0.1091469 | 58,549 | -0.006 | -6.25% |
| 3 Months | 0.0301 | 0.14 | 0.0301 | 0.0786667 | 60,537 | 0.0599 | 199.00% |
| 6 Months | 0.0285 | 0.14 | 0.0178 | 0.0469724 | 85,501 | 0.0615 | 215.79% |
| 1 Year | 0.019 | 0.14 | 0.0134 | 0.0427476 | 64,716 | 0.071 | 373.68% |
| 3 Years | 0.037 | 0.194 | 0.01 | 0.0479345 | 57,671 | 0.053 | 143.24% |
| 5 Years | 0.08 | 3.50 | 0.01 | 0.1630336 | 69,139 | 0.01 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
