Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Lords and Company Worldwide Holdings Inc (CE) (LRDSF)
Lords and Company Worldwide Holdings Inc (CE) (LRDSF) Historical

LRDSF Lords and Company Worldwide Holdings Inc (CE)

0.000001

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lords and Company Worldwide Holdings Inc (CE)	USOTC:LRDSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lords and Company Worldw... (CE) (LRDSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Mar 2025	0.000001	-0.0002	-99.50%	0.000001	0.000001	50,000
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
18 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
12 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
11 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more Lords and Company Worldwide Holdings Inc (CE) Historical Data

Lords and Company Worldwide Holdings Inc (CE) (LRDSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	50,000	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	50,000	0.00	0.00%
3 Months	0.0002	0.0002	0.000001	0.000003	25,250	-0.0002	-99.50%
6 Months	0.0009	0.0009	0.000001	0.0005977	51,438	-0.0009	-99.89%
1 Year	0.00195	0.0023	0.000001	0.0010848	21,550	-0.00195	-99.95%
3 Years	0.08663	0.1489	0.000001	0.0477044	55,222	-0.08663	-100.00%
5 Years	0.05205	0.99	0.000001	0.0482251	49,155	-0.05205	-100.00%

Lords and Company Worldw... (CE)

Xtrackers Msci Emu Esg U...

Intesa Sanpaolo

Temasek Financial I

Kenrick No.4 74

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions