We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | USOTC:LRDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0759 | -12.65% | 0.5241 | 0.525 | 0.574 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.599 | 0.50 | 0.5664 | 97,733 | 21:06:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5241 | -0.0759 | -12.65% | 0.50 | 0.599 | 97,733 |
| 20 May 2024 | 0.60 | -0.02 | -3.23% | 0.545 | 0.6399 | 54,701 |
| 17 May 2024 | 0.62 | 0.0786 | 14.52% | 0.5693 | 0.62 | 41,435 |
| 16 May 2024 | 0.5414 | -0.03315 | -5.77% | 0.5414 | 0.5989 | 54,462 |
| 15 May 2024 | 0.57455 | -0.011 | -1.88% | 0.5211 | 0.60 | 50,729 |
| 14 May 2024 | 0.58555 | -0.00445 | -0.75% | 0.5472 | 0.62 | 29,988 |
| 13 May 2024 | 0.59 | 0.025 | 4.42% | 0.54356 | 0.59 | 13,941 |
| 10 May 2024 | 0.565 | -0.0754 | -11.77% | 0.477 | 0.62995 | 131,000 |
| 09 May 2024 | 0.6404 | 0.0204 | 3.29% | 0.5754 | 0.6404 | 16,586 |
| 08 May 2024 | 0.62 | 0.01485 | 2.45% | 0.5764 | 0.6404 | 33,417 |
| 07 May 2024 | 0.60515 | -0.01375 | -2.22% | 0.59 | 0.63 | 37,139 |
| 06 May 2024 | 0.6189 | 0.0039 | 0.63% | 0.5692 | 0.6189 | 45,478 |
| 03 May 2024 | 0.615 | 0.065 | 11.82% | 0.4771 | 0.62 | 48,616 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.477105 | 0.625 | 65,539 |
| 01 May 2024 | 0.55 | -0.065 | -10.57% | 0.55 | 0.65 | 16,619 |
| 30 Apr 2024 | 0.615 | 0.035 | 6.03% | 0.5555 | 0.6989 | 206,196 |
| 29 Apr 2024 | 0.58 | -0.11 | -15.94% | 0.455 | 0.69 | 306,301 |
| 26 Apr 2024 | 0.69 | -0.09505 | -12.11% | 0.61 | 0.7795 | 49,207 |
| 25 Apr 2024 | 0.78505 | 0.01005 | 1.30% | 0.7511 | 0.795 | 21,854 |
| 24 Apr 2024 | 0.775 | -0.024 | -3.00% | 0.72 | 0.80 | 23,804 |
| 23 Apr 2024 | 0.799 | 0.049 | 6.53% | 0.7725 | 0.80 | 43,876 |
| 22 Apr 2024 | 0.75 | -0.07 | -8.54% | 0.60005 | 0.8245 | 123,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6399 | 0.50 | 0.5823308 | 46,263 | -0.0759 | -12.65% |
| 1 Month | 0.785 | 0.80 | 0.455 | 0.6066122 | 64,544 | -0.2609 | -33.24% |
| 3 Months | 0.29765 | 0.8497 | 0.275 | 0.5002878 | 103,156 | 0.22645 | 76.08% |
| 6 Months | 0.065 | 0.8497 | 0.049 | 0.2486766 | 166,160 | 0.4591 | 706.31% |
| 1 Year | 0.0558 | 0.8497 | 0.049 | 0.1981991 | 132,825 | 0.4683 | 839.25% |
| 3 Years | 0.059 | 0.8497 | 0.0294 | 0.1478281 | 102,187 | 0.4651 | 788.31% |
| 5 Years | 0.0443 | 0.8497 | 0.008 | 0.1271286 | 161,411 | 0.4798 | 1,083.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
