We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank Cda Que (PK) | USOTC:LRCDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 16.46 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,127 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 21 Jun 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 20 Jun 2024 | 19.15 | 0.00 | 0.03% | 19.15 | 19.15 | 4,335 |
| 18 Jun 2024 | 19.145 | 0.70 | 3.82% | 19.06 | 19.145 | 4,644 |
| 17 Jun 2024 | 18.4406 | -0.05 | -0.27% | 18.4406 | 18.45 | 2,322 |
| 14 Jun 2024 | 18.49 | -0.20 | -1.06% | 18.4771 | 18.50 | 13,320 |
| 13 Jun 2024 | 18.6878 | -0.43 | -2.26% | 18.6878 | 19.00 | 31,330 |
| 12 Jun 2024 | 19.12 | 1.26 | 7.07% | 19.00 | 19.12 | 18,084 |
| 11 Jun 2024 | 17.8576 | -0.43 | -2.36% | 17.8467 | 17.87 | 9,810 |
| 10 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 07 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 5,418 |
| 06 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 41,726 |
| 05 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 04 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 03 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 31 May 2024 | 18.29 | -1.33 | -6.78% | 18.29 | 18.29 | 33,661 |
| 30 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 0 |
| 29 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 0 |
| 28 May 2024 | 19.62 | -0.48 | -2.39% | 19.62 | 19.62 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 19.15 | 18.4406 | 19.00 | 3,767 | 0.70 | 3.79% |
| 1 Month | 19.62 | 19.62 | 17.8467 | 18.50 | 14,986 | -0.47 | -2.40% |
| 3 Months | 20.00 | 20.11 | 17.8467 | 18.57 | 8,507 | -0.85 | -4.25% |
| 6 Months | 20.6965 | 21.7473 | 17.8467 | 18.84 | 3,786 | -1.55 | -7.47% |
| 1 Year | 25.01 | 33.5781 | 17.8467 | 20.60 | 3,365 | -5.86 | -23.43% |
| 3 Years | 36.18 | 36.53 | 17.8467 | 23.62 | 1,572 | -17.03 | -47.07% |
| 5 Years | 34.6754 | 37.43 | 17.8467 | 25.99 | 1,433 | -15.53 | -44.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
