Lara Exploration Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lara Exploration Ltd (PK)	USOTC:LRAXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.46	191.67%	0.70	0.30	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7618	0.70	0.7618	8,486	20:24:46

Lara Exploration (PK) (LRAXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.70	0.46	191.67%	0.70	0.7618	8,486
27 Jun 2024	0.24	-0.29	-54.72%	0.24	0.53	5,400
26 Jun 2024	0.53	-0.22	-29.33%	0.53	0.53	420
25 Jun 2024	0.75	0.05	7.14%	0.70	0.75	1,588
24 Jun 2024	0.70	-0.0328	-4.48%	0.53	0.70	2,700
21 Jun 2024	0.7328	0.00	0.00%	0.7328	0.7328	0
20 Jun 2024	0.7328	-0.0072	-0.97%	0.7328	0.7328	2,902
18 Jun 2024	0.74	0.02	2.78%	0.72	0.74	3,000
17 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
14 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
13 Jun 2024	0.72	-0.05	-6.49%	0.72	0.72	875
12 Jun 2024	0.77	0.02	2.67%	0.77	0.77	4,100
11 Jun 2024	0.75	-0.11	-12.79%	0.75	0.75	570
10 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0
07 Jun 2024	0.86	0.04	4.88%	0.81	0.86	15,000
06 Jun 2024	0.82	0.01	1.23%	0.78	0.82	18,332
05 Jun 2024	0.81	0.0941	13.14%	0.72	0.81	5,032
04 Jun 2024	0.7159	0.00	0.00%	0.7159	0.7159	0
03 Jun 2024	0.7159	0.0259	3.75%	0.7159	0.7159	1,799
31 May 2024	0.69	-0.01	-1.43%	0.69	0.72	6,171
30 May 2024	0.70	0.00	0.00%	0.69	0.70	5,571
29 May 2024	0.70	0.046	7.03%	0.69	0.70	18,798

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.7618	0.24	0.4550455	2,527	0.17	32.08%
1 Month	0.72	0.86	0.24	0.7470244	4,849	-0.02	-2.78%
3 Months	0.30	0.86	0.24	0.6392906	5,652	0.40	133.33%
6 Months	0.3583	0.86	0.225	0.4321672	10,914	0.3417	95.37%
1 Year	0.591	0.86	0.0504	0.4252783	8,237	0.109	18.44%
3 Years	0.6109	0.90	0.02	0.4976209	7,585	0.0891	14.59%
5 Years	0.3562	0.90	0.02	0.4859744	11,287	0.3438	96.52%