We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeQuest World Corporation (PK) | USOTC:LQWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00116 | -6.11% | 0.01784 | 0.0161 | 0.0199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01784 | 0.01784 | 0.01784 | 150 | 21:12:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01784 | -0.00116 | -6.11% | 0.01784 | 0.01784 | 150 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 01 May 2024 | 0.019 | 0.00169 | 9.76% | 0.0161 | 0.019 | 49,188 |
| 30 Apr 2024 | 0.01731 | -0.00069 | -3.83% | 0.01731 | 0.01731 | 269 |
| 29 Apr 2024 | 0.018 | 0.00064 | 3.66% | 0.016 | 0.018 | 2,104 |
| 26 Apr 2024 | 0.017365 | -0.00174 | -9.08% | 0.016 | 0.0199 | 9,277 |
| 25 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 3,685 |
| 24 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0 |
| 23 Apr 2024 | 0.0191 | -0.00169 | -8.13% | 0.0191 | 0.0191 | 100 |
| 22 Apr 2024 | 0.02079 | 0.00479 | 29.94% | 0.019 | 0.02079 | 40,145 |
| 19 Apr 2024 | 0.016 | -0.00025 | -1.54% | 0.016 | 0.01625 | 51,080 |
| 18 Apr 2024 | 0.01625 | -0.00125 | -7.14% | 0.01624 | 0.0165 | 42,501 |
| 17 Apr 2024 | 0.0175 | 0.00095 | 5.74% | 0.01665 | 0.0182 | 17,510 |
| 16 Apr 2024 | 0.01655 | -0.00104 | -5.91% | 0.01655 | 0.0166 | 28,061 |
| 15 Apr 2024 | 0.01759 | 0.0005 | 2.90% | 0.0166 | 0.0199 | 16,664 |
| 12 Apr 2024 | 0.017095 | 0.00034 | 2.00% | 0.017095 | 0.017095 | 500 |
| 11 Apr 2024 | 0.01676 | 0.00036 | 2.20% | 0.0166 | 0.0168 | 10,670 |
| 10 Apr 2024 | 0.0164 | -0.0001 | -0.61% | 0.0164 | 0.01815 | 17,700 |
| 09 Apr 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.016925 | 2,000 |
| 08 Apr 2024 | 0.0185 | 0.00035 | 1.93% | 0.0185 | 0.0185 | 11,066 |
| 05 Apr 2024 | 0.01815 | 0.00 | 0.00% | 0.0164 | 0.0199 | 43,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016585 | 0.0199 | 0.016 | 0.0187086 | 15,210 | 0.00126 | 7.57% |
| 1 Month | 0.0164 | 0.02079 | 0.016 | 0.0176918 | 19,204 | 0.00144 | 8.78% |
| 3 Months | 0.022 | 0.03 | 0.01 | 0.0179472 | 27,714 | -0.00416 | -18.91% |
| 6 Months | 0.02224 | 0.03 | 0.01 | 0.0167894 | 38,218 | -0.0044 | -19.78% |
| 1 Year | 0.0291 | 0.0403 | 0.01 | 0.0209865 | 33,995 | -0.01126 | -38.69% |
| 3 Years | 0.2175 | 0.2295 | 0.01 | 0.0932827 | 82,606 | -0.19966 | -91.80% |
| 5 Years | 0.60 | 1.85 | 0.01 | 0.1981989 | 111,106 | -0.58216 | -97.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
