Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Black Mammoth Metals Corporation (PK) (LQRCF)
Black Mammoth Metals Corporation (PK) (LQRCF) Historical

LQRCF Black Mammoth Metals Corporation (PK)

0.6205

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Black Mammoth Metals Corporation (PK)	USOTC:LQRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6205	0.415	0.9544

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:24

Black Mammoth Metals (PK) (LQRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
18 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
17 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
16 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
15 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
12 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
11 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
10 Jul 2024	0.6205	0.00	0.00%	0.6205	0.6205	0
09 Jul 2024	0.6205	-0.1088	-14.92%	0.6205	0.6205	1,000
08 Jul 2024	0.7293	0.00	0.00%	0.7293	0.7293	0
05 Jul 2024	0.7293	0.0053	0.73%	0.7288	0.7293	1,000
03 Jul 2024	0.724	0.00	0.00%	0.724	0.724	0
02 Jul 2024	0.724	0.00	0.00%	0.724	0.724	0
01 Jul 2024	0.724	0.00	0.00%	0.724	0.724	0
28 Jun 2024	0.724	0.00	0.00%	0.724	0.724	0
27 Jun 2024	0.724	0.00	0.00%	0.724	0.724	0
26 Jun 2024	0.724	0.00	0.00%	0.724	0.724	0
25 Jun 2024	0.724	0.00	0.00%	0.724	0.724	0
24 Jun 2024	0.724	0.00	0.00%	0.724	0.724	0

Download more Black Mammoth Metals Corporation (PK) Historical Data

Black Mammoth Metals Corporation (PK) (LQRCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.7288	0.7293	0.6205	0.6749	1,000	-0.1083	-14.86%
3 Months	0.4123	0.913	0.397	0.6752545	3,283	0.2082	50.50%
6 Months	0.0731	0.913	0.0731	0.3057698	7,034	0.5474	748.84%
1 Year	0.0857	0.913	0.0447	0.2432944	6,187	0.5348	624.04%
3 Years	0.165	0.913	0.0447	0.1396923	9,408	0.4555	276.06%
5 Years	0.0395	0.913	0.0225	0.1229898	11,337	0.581	1,470.89%

Black Mammoth Metals (PK)

Innovator Growth Acceler...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions