Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Black Mammoth Metals Corporation (PK) (LQRCF)
Black Mammoth Metals Corporation (PK) (LQRCF) Historical

LQRCF Black Mammoth Metals Corporation (PK)

0.8721

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Black Mammoth Metals Corporation (PK)	USOTC:LQRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8721	0.6979	1.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Black Mammoth Metals (PK) (LQRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.8721	0.00	0.00%	0.8721	0.8721	0
10 Jan 2025	0.8721	0.0121	1.41%	0.8721	0.8721	4,675
08 Jan 2025	0.86	0.0352	4.27%	0.82652	0.86	2,750
07 Jan 2025	0.8248	0.1088	15.20%	0.814406	0.8248	1,500
06 Jan 2025	0.716	-0.0324	-4.33%	0.716	0.716	100
03 Jan 2025	0.7484	0.0705	10.40%	0.7484	0.79	1,200
02 Jan 2025	0.6779	0.00	0.00%	0.6779	0.6779	0
31 Dec 2024	0.6779	0.00	0.00%	0.6779	0.6779	0
30 Dec 2024	0.6779	0.0249	3.81%	0.653	0.6779	8,334
27 Dec 2024	0.653	-0.0082	-1.24%	0.653	0.6728	2,149
26 Dec 2024	0.6612	0.00	0.00%	0.6612	0.6612	0
24 Dec 2024	0.6612	0.00	0.00%	0.6612	0.6612	0
23 Dec 2024	0.6612	0.00	0.00%	0.6612	0.6612	0
20 Dec 2024	0.6612	0.00	0.00%	0.6612	0.6612	5,000
19 Dec 2024	0.6612	0.00	0.00%	0.6612	0.6612	0
18 Dec 2024	0.6612	-0.01905	-2.80%	0.6612	0.73415	3,000
17 Dec 2024	0.68025	0.0215	3.26%	0.68025	0.68025	2,500
16 Dec 2024	0.65875	0.00	0.00%	0.65875	0.65875	0

Download more Black Mammoth Metals Corporation (PK) Historical Data

Black Mammoth Metals Corporation (PK) (LQRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.716	0.8721	0.716	0.8588219	2,256	0.1561	21.80%
1 Month	0.68025	0.8721	0.653	0.7271241	3,121	0.19185	28.20%
3 Months	0.8688	0.9544	0.6451	0.7373022	2,660	0.0033	0.38%
6 Months	0.60	0.9544	0.5731	0.729026	2,125	0.2721	45.35%
1 Year	0.128	0.9544	0.0636	0.384187	4,758	0.7441	581.33%
3 Years	0.07943	0.9544	0.0447	0.1874429	7,001	0.79267	997.95%
5 Years	0.0395	0.9544	0.0225	0.1397547	9,664	0.8326	2,107.85%

Black Mammoth Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions