Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | USOTC:LQMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00291 | 6.78% | 0.0458 | 0.0421 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0459 | 0.0432 | 0.043775 | 640,672 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0458 | 0.00291 | 6.78% | 0.0432 | 0.0459 | 640,672 |
| 19 Nov 2024 | 0.04289 | -0.00381 | -8.16% | 0.0401 | 0.046 | 2,144,232 |
| 18 Nov 2024 | 0.0467 | -0.00125 | -2.61% | 0.0462 | 0.0495 | 274,826 |
| 15 Nov 2024 | 0.04795 | 0.00275 | 6.08% | 0.0452 | 0.048 | 445,869 |
| 14 Nov 2024 | 0.0452 | -0.0016 | -3.42% | 0.0452 | 0.0494 | 338,834 |
| 13 Nov 2024 | 0.0468 | -0.003 | -6.02% | 0.0463 | 0.0495 | 368,851 |
| 12 Nov 2024 | 0.0498 | 0.0018 | 3.75% | 0.0456 | 0.0498 | 260,773 |
| 11 Nov 2024 | 0.048 | -0.00275 | -5.42% | 0.0456 | 0.052 | 296,075 |
| 08 Nov 2024 | 0.05075 | 0.00075 | 1.50% | 0.0472 | 0.053 | 715,927 |
| 07 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.0451 | 0.054 | 836,246 |
| 06 Nov 2024 | 0.05 | 0.0059 | 13.38% | 0.0415 | 0.05 | 917,500 |
| 05 Nov 2024 | 0.0441 | -0.001 | -2.22% | 0.0401 | 0.0486 | 1,613,109 |
| 04 Nov 2024 | 0.0451 | -0.0002 | -0.44% | 0.045 | 0.04705 | 311,629 |
| 01 Nov 2024 | 0.0453 | 0.0023 | 5.35% | 0.0411 | 0.0482 | 711,187 |
| 31 Oct 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.045 | 138,965 |
| 30 Oct 2024 | 0.044 | -0.00055 | -1.23% | 0.044 | 0.0449 | 230,525 |
| 29 Oct 2024 | 0.04455 | -0.00054 | -1.20% | 0.0442 | 0.0458 | 183,119 |
| 28 Oct 2024 | 0.04509 | -0.00145 | -3.12% | 0.0443 | 0.0459 | 180,802 |
| 25 Oct 2024 | 0.04654 | -0.00006 | -0.13% | 0.0443 | 0.0499 | 293,568 |
| 24 Oct 2024 | 0.0466 | -0.0027 | -5.48% | 0.045 | 0.05 | 287,633 |
| 23 Oct 2024 | 0.0493 | 0.0041 | 9.07% | 0.045 | 0.0494 | 251,321 |
| 22 Oct 2024 | 0.0452 | -0.0018 | -3.83% | 0.0443 | 0.0495 | 106,960 |
| 21 Oct 2024 | 0.047 | -0.00165 | -3.39% | 0.047 | 0.0485 | 113,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0495 | 0.0495 | 0.0401 | 0.0444374 | 714,522 | -0.0037 | -7.47% |
| 1 Month | 0.045 | 0.054 | 0.0401 | 0.0462245 | 540,050 | 0.0008 | 1.78% |
| 3 Months | 0.0443 | 0.0549 | 0.0388 | 0.0465595 | 486,630 | 0.0015 | 3.39% |
| 6 Months | 0.0585 | 0.06396 | 0.0378 | 0.0496276 | 491,919 | -0.0127 | -21.71% |
| 1 Year | 0.039 | 0.0785 | 0.0378 | 0.0561349 | 551,048 | 0.0068 | 17.44% |
| 3 Years | 0.09 | 0.174 | 0.031 | 0.077127 | 544,824 | -0.0442 | -49.11% |
| 5 Years | 0.099 | 0.177 | 0.031 | 0.0890566 | 753,207 | -0.0532 | -53.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
