Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Liquidmetal Technologies Inc (QB) (LQMT)
Liquidmetal Technologies Inc (QB) (LQMT) Historical

LQMT Liquidmetal Technologies Inc (QB)

0.04055

0.00135 (3.44%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Liquidmetal Technologies Inc (QB)	USOTC:LQMT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00135	3.44%	0.04055	0.031	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0411	0.04	0.04	91,405	22:00:00

Liquidmetal Technologies (QB) (LQMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.04055	0.00135	3.44%	0.04	0.0411	91,405
23 Jan 2025	0.0392	-0.00325	-7.66%	0.0392	0.0424	349,196
22 Jan 2025	0.04245	0.00266	6.67%	0.0397	0.044	862,803
21 Jan 2025	0.039795	-0.00301	-7.02%	0.0355	0.04185	641,471
17 Jan 2025	0.0428	0.00193	4.71%	0.0401	0.0435	515,476
16 Jan 2025	0.040875	-0.00013	-0.30%	0.04	0.0428	883,407
15 Jan 2025	0.041	0.0008	1.99%	0.0375	0.0428	589,295
14 Jan 2025	0.0402	-0.00125	-3.02%	0.0398	0.04225	711,138
13 Jan 2025	0.04145	-0.00045	-1.07%	0.03975	0.0427	953,585
10 Jan 2025	0.0419	0.0007	1.70%	0.0408	0.04295	523,834
08 Jan 2025	0.0412	-0.0008	-1.90%	0.0407	0.0445	284,234
07 Jan 2025	0.042	0.0012	2.94%	0.0401	0.0425	304,835
06 Jan 2025	0.0408	0.00025	0.62%	0.0408	0.0448	1,957,254
03 Jan 2025	0.04055	0.00045	1.12%	0.04	0.044	784,309
02 Jan 2025	0.0401	-0.0024	-5.65%	0.0396	0.044	1,229,339
31 Dec 2024	0.0425	-0.0005	-1.16%	0.042	0.045	894,526
30 Dec 2024	0.043	0.001	2.38%	0.042	0.043	195,221
27 Dec 2024	0.042	-0.0013	-3.00%	0.042	0.0445	900,210

Download more Liquidmetal Technologies Inc (QB) Historical Data

Liquidmetal Technologies Inc (QB) (LQMT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041125	0.044	0.0355	0.0413282	592,237	-0.00057	-1.40%
1 Month	0.0421	0.045	0.0355	0.0411703	740,008	-0.00155	-3.68%
3 Months	0.0411	0.054	0.0355	0.0435322	664,065	-0.00055	-1.34%
6 Months	0.04815	0.0549	0.0355	0.0448767	538,789	-0.0076	-15.78%
1 Year	0.0599	0.0785	0.0355	0.0518139	528,523	-0.01935	-32.30%
3 Years	0.12	0.174	0.031	0.0728897	525,847	-0.07945	-66.21%
5 Years	0.09795	0.177	0.031	0.0870159	747,987	-0.0574	-58.60%

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions