ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,234.96
0.59%
Dow Jones
39,935.07
0.20%
Gold vs US Dollar
2,373.11
0.37%
Brent Oil
81.265
-0.33%
Bitcoin
67,313.69
2.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liquid Avatar Technologies Inc (CE) (LQAVF)

  7. Liquid Avatar Technologies Inc (CE) (LQAVF) Historical

LQAVF Liquid Avatar Technologies Inc (CE)

0.0005
0.00 (0.00%)
25 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liquid Avatar Technologies Inc (CE) USOTC:LQAVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Liquid Avatar Technologies (CE) (LQAVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 20240.00050.000.00%0.00050.00050
24 Jul 20240.00050.000.00%0.00050.00050
23 Jul 20240.00050.000.00%0.00050.00050
22 Jul 20240.00050.000.00%0.00050.00050
19 Jul 20240.00050.000.00%0.00050.00050
18 Jul 20240.00050.000.00%0.00050.00050
17 Jul 20240.00050.000.00%0.00050.00050
16 Jul 20240.00050.000.00%0.00050.00050
15 Jul 20240.00050.000.00%0.00050.00050
12 Jul 20240.00050.000.00%0.00050.00050
11 Jul 20240.00050.000.00%0.00050.00050
10 Jul 20240.00050.000.00%0.00050.00050
09 Jul 20240.00050.000.00%0.00050.00050
08 Jul 20240.00050.000.00%0.00050.00050
05 Jul 20240.00050.000.00%0.00050.00050
03 Jul 20240.00050.000.00%0.00050.00050
02 Jul 20240.00050.000.00%0.00050.00050
01 Jul 20240.00050.000.00%0.00050.00050
28 Jun 20240.00050.000.00%0.00050.00050
27 Jun 20240.00050.000.00%0.00050.00050
26 Jun 20240.00050.000.00%0.00050.00050
Download more Liquid Avatar Technologies Inc (CE) Historical Data

Liquid Avatar Technologies Inc (CE) (LQAVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00050.00050.00050.00054,2490.000.00%
6 Months0.0070.0090.0000010.002594113,310-0.0065-92.86%
1 Year0.011250.020.0000010.008304720,877-0.01075-95.56%
3 Years0.10170.23920.0000010.109951184,518-0.1012-99.51%
5 Years0.009410.419760.0000010.140423586,515-0.00891-94.69%

Your Recent History

USOTC
LQAVF
Liquid Avatar Technologies (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved