Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Loop Media Inc (PK) (LPTV)
Loop Media Inc (PK) (LPTV) Historical

LPTV Loop Media Inc (PK)

0.053

-0.004 (-7.02%)

Last Updated: 18:43:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Loop Media Inc (PK)	USOTC:LPTV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-7.02%	0.053	0.053	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0628	0.0521	0.0628	102,008	18:43:07

Loop Media (PK) (LPTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.057	-0.004	-6.56%	0.056	0.066	144,531
23 Jan 2025	0.061	0.019	45.24%	0.0408	0.066	527,813
22 Jan 2025	0.042	0.0071	20.34%	0.033	0.044	218,385
21 Jan 2025	0.0349	-0.0051	-12.75%	0.026	0.048	568,695
17 Jan 2025	0.04	0.0076	23.46%	0.03289	0.04	137,702
16 Jan 2025	0.0324	0.0022	7.28%	0.031	0.033	69,780
15 Jan 2025	0.0302	-0.0098	-24.50%	0.03	0.042	178,973
14 Jan 2025	0.04	0.001	2.56%	0.038	0.04	47,046
13 Jan 2025	0.039	-0.0012	-2.99%	0.039	0.042	177,767
10 Jan 2025	0.0402	-0.00096	-2.33%	0.039	0.042	44,792
08 Jan 2025	0.04116	-0.00084	-2.00%	0.0395	0.042	183,252
07 Jan 2025	0.042	0.0072	20.69%	0.0315	0.044	281,948
06 Jan 2025	0.0348	0.0008	2.35%	0.028	0.0348	43,003
03 Jan 2025	0.034	0.009	36.00%	0.025	0.0344	109,314
02 Jan 2025	0.025	0.0005	2.04%	0.0231	0.02745	257,472
31 Dec 2024	0.0245	-0.0015	-5.77%	0.023	0.0299	378,416
30 Dec 2024	0.026	0.00	0.00%	0.024	0.03	379,500
27 Dec 2024	0.026	0.00	0.00%	0.024	0.0339	182,374

Download more Loop Media Inc (PK) Historical Data

Loop Media Inc (PK) (LPTV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.066	0.026	0.0475903	364,856	0.005	10.42%
1 Month	0.024	0.066	0.023	0.0382608	220,493	0.029	120.83%
3 Months	0.0435	0.066	0.021	0.0395828	145,706	0.0095	21.84%
6 Months	3.14	3.14	0.0201	0.0489246	278,520	-3.09	-98.31%
1 Year	3.14	3.14	0.0201	0.0489246	271,499	-3.09	-98.31%
3 Years	2.65	4.10	0.0201	0.2352679	132,123	-2.60	-98.00%
5 Years	2.00	4.21	0.0201	0.3370718	58,250	-1.95	-97.35%

Loop Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions