ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,518.15
1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lippo Malls Indonesia Trust (PK) (LPMDF)

  7. Lippo Malls Indonesia Trust (PK) (LPMDF) Historical

LPMDF Lippo Malls Indonesia Trust (PK)

0.0079
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lippo Malls Indonesia Trust (PK) USOTC:LPMDF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0079 0.005 0.15
High Price Low Price Open Price Traded Last Trade
0.00 21:01:03

Lippo Malls Indonesia (PK) (LPMDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00790.000.00%0.00790.00790
23 May 20240.00790.000.00%0.00790.00790
22 May 20240.00790.000.00%0.00790.00790
21 May 20240.00790.000.00%0.00790.00790
20 May 20240.00790.000.00%0.00790.00790
17 May 20240.00790.000.00%0.00790.00790
16 May 20240.00790.000.00%0.00790.00790
15 May 20240.00790.000.00%0.00790.00790
14 May 20240.00790.000.00%0.00790.00790
13 May 20240.00790.000.00%0.00790.00790
10 May 20240.00790.000.00%0.00790.00790
09 May 20240.00790.000.00%0.00790.00790
08 May 20240.00790.000.00%0.00790.00790
07 May 20240.00790.000.00%0.00790.00790
06 May 20240.00790.000.00%0.00790.00790
03 May 20240.00790.000.00%0.00790.00790
02 May 20240.00790.000.00%0.00790.00790
01 May 20240.00790.000.00%0.00790.00790
30 Apr 20240.00790.000.00%0.00790.00790
29 Apr 20240.00790.000.00%0.00790.00790
26 Apr 20240.00790.000.00%0.00790.00790
25 Apr 20240.0079-0.0036-31.30%0.00790.00791,700
Download more Lippo Malls Indonesia Trust (PK) Historical Data

Your Recent History

USOTC
LPMDF
Lippo Malls Indonesia (PK)
COIN
XPRUST
Proton
BIT
UC6R6Q
Unicredit Bank
NASDAQ
AFBI
Affinity Bancshares
TSXV
MVM
Millenmin Ventures
LSE
ASEI
Aberdeen Standard Equity...
TG
PWO
PWO
COIN
APCBTC
EU
XFAB
X-FAB Silicon Foundries
NASDAQ
SWYOX
Schwab Target 2065
LSE
MMC
Management Consulting
LSE
LCL
AMEX
IQDF
FlexShares International...
NASDAQ
AAXNOXX
Bank of Montreal Autocal...
LSE
TIFS
Ti Fluid Systems
NASDAQ
ABAKFXX
Bank of Montreal Autocal...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved